iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:36 | - | 51,280 |
01.10.24 18:38:34 | - | 51,270 |
01.10.24 18:38:25 | - | 51,280 |
01.10.24 18:38:22 | - | 51,270 |
01.10.24 18:38:20 | - | 51,280 |
01.10.24 18:38:18 | - | 51,270 |
01.10.24 18:38:16 | - | 51,280 |
01.10.24 18:38:15 | - | 51,280 |
01.10.24 18:38:02 | - | 51,290 |
01.10.24 18:38:00 | - | 51,280 |
01.10.24 18:37:54 | - | 51,270 |
01.10.24 18:37:28 | - | 51,280 |
01.10.24 18:37:26 | - | 51,270 |
01.10.24 18:37:24 | - | 51,270 |
01.10.24 18:37:22 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:12 | - | 51,290 |
01.10.24 18:37:06 | - | 51,280 |
01.10.24 18:37:02 | - | 51,290 |
01.10.24 18:36:58 | - | 51,300 |
01.10.24 18:36:56 | - | 51,290 |
01.10.24 18:36:50 | - | 51,300 |
01.10.24 18:36:48 | - | 51,300 |
01.10.24 18:36:16 | - | 51,310 |
01.10.24 18:36:12 | - | 51,300 |
01.10.24 18:36:10 | - | 51,290 |
01.10.24 18:36:06 | - | 51,290 |
01.10.24 18:36:04 | - | 51,300 |
01.10.24 18:36:01 | - | 51,290 |
01.10.24 18:35:58 | - | 51,300 |
01.10.24 18:35:52 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:46 | - | 51,280 |
01.10.24 18:35:44 | - | 51,290 |
01.10.24 18:35:42 | - | 51,280 |
01.10.24 18:35:28 | - | 51,280 |
01.10.24 18:35:24 | - | 51,280 |
01.10.24 18:35:20 | - | 51,280 |
01.10.24 18:35:16 | - | 51,280 |
01.10.24 18:35:12 | - | 51,280 |
01.10.24 18:35:08 | - | 51,280 |
01.10.24 18:35:06 | - | 51,280 |
01.10.24 18:35:02 | - | 51,290 |
01.10.24 18:34:56 | - | 51,300 |
01.10.24 18:34:54 | - | 51,290 |
01.10.24 18:34:50 | - | 51,290 |
01.10.24 18:34:48 | - | 51,290 |