iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:14 | - | 51,800 |
01.10.24 11:08:12 | - | 51,790 |
01.10.24 11:08:04 | - | 51,800 |
01.10.24 11:08:04 | - | 51,790 |
01.10.24 11:07:56 | - | 51,800 |
01.10.24 11:07:56 | - | 51,790 |
01.10.24 11:07:52 | - | 51,800 |
01.10.24 11:07:50 | - | 51,790 |
01.10.24 11:07:46 | - | 51,790 |
01.10.24 11:07:40 | - | 51,780 |
01.10.24 11:07:38 | - | 51,780 |
01.10.24 11:07:37 | - | 51,770 |
01.10.24 11:07:36 | - | 51,780 |
01.10.24 11:07:30 | - | 51,770 |
01.10.24 11:07:28 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:27 | - | 51,790 |
01.10.24 11:07:26 | - | 51,790 |
01.10.24 11:07:26 | - | 51,780 |
01.10.24 11:07:25 | - | 51,790 |
01.10.24 11:07:25 | - | 51,780 |
01.10.24 11:07:23 | - | 51,790 |
01.10.24 11:07:23 | - | 51,780 |
01.10.24 11:07:22 | - | 51,790 |
01.10.24 11:07:20 | - | 51,780 |
01.10.24 11:07:18 | - | 51,790 |
01.10.24 11:07:17 | - | 51,800 |
01.10.24 11:07:16 | - | 51,800 |
01.10.24 11:07:15 | - | 51,800 |
01.10.24 11:07:14 | - | 51,800 |
01.10.24 11:07:02 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:00 | - | 51,810 |
01.10.24 11:06:53 | - | 51,810 |
01.10.24 11:06:48 | - | 51,800 |
01.10.24 11:06:36 | - | 51,810 |
01.10.24 11:06:32 | - | 51,820 |
01.10.24 11:06:31 | - | 51,810 |
01.10.24 11:06:28 | - | 51,820 |
01.10.24 11:06:26 | - | 51,830 |
01.10.24 11:06:26 | - | 51,830 |
01.10.24 11:06:24 | - | 51,820 |
01.10.24 11:06:21 | - | 51,830 |
01.10.24 11:06:20 | - | 51,820 |
01.10.24 11:06:17 | - | 51,830 |
01.10.24 11:06:16 | - | 51,820 |
01.10.24 11:06:12 | - | 51,830 |