iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:34 | - | 52,130 |
30.09.24 15:31:21 | - | 52,130 |
30.09.24 15:31:11 | - | 52,140 |
30.09.24 15:31:09 | - | 52,150 |
30.09.24 15:31:08 | - | 52,160 |
30.09.24 15:31:06 | - | 52,140 |
30.09.24 15:31:06 | - | 52,150 |
30.09.24 15:31:04 | - | 52,150 |
30.09.24 15:31:03 | - | 52,160 |
30.09.24 15:31:00 | - | 52,130 |
30.09.24 15:30:59 | - | 52,130 |
30.09.24 15:30:52 | - | 52,130 |
30.09.24 15:30:49 | - | 52,130 |
30.09.24 15:30:49 | - | 52,120 |
30.09.24 15:30:49 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:48 | - | 52,120 |
30.09.24 15:30:46 | - | 52,120 |
30.09.24 15:30:46 | - | 52,120 |
30.09.24 15:30:45 | - | 52,120 |
30.09.24 15:30:36 | - | 52,120 |
30.09.24 15:30:35 | - | 52,120 |
30.09.24 15:30:30 | - | 52,120 |
30.09.24 15:30:28 | - | 52,120 |
30.09.24 15:30:28 | - | 52,130 |
30.09.24 15:30:25 | - | 52,130 |
30.09.24 15:30:19 | - | 52,140 |
30.09.24 15:30:19 | - | 52,140 |
30.09.24 15:30:19 | - | 52,140 |
30.09.24 15:30:09 | - | 52,140 |
30.09.24 15:30:08 | - | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:06 | - | 52,150 |
30.09.24 15:29:58 | - | 52,160 |
30.09.24 15:29:56 | - | 52,170 |
30.09.24 15:29:55 | - | 52,180 |
30.09.24 15:29:52 | - | 52,180 |
30.09.24 15:29:30 | - | 52,190 |
30.09.24 15:29:18 | - | 52,170 |
30.09.24 15:28:51 | - | 52,180 |
30.09.24 15:28:50 | - | 52,190 |
30.09.24 15:28:50 | - | 52,170 |
30.09.24 15:28:28 | - | 52,170 |
30.09.24 15:28:27 | - | 52,160 |
30.09.24 15:27:48 | - | 52,150 |
30.09.24 15:27:47 | - | 52,150 |
30.09.24 15:27:46 | - | 52,150 |