iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:15 | - | 52,060 |
30.09.24 15:23:13 | - | 52,060 |
30.09.24 15:23:12 | - | 52,080 |
30.09.24 15:23:11 | - | 52,070 |
30.09.24 15:23:11 | - | 52,080 |
30.09.24 15:23:09 | - | 52,070 |
30.09.24 15:23:09 | - | 52,080 |
30.09.24 15:23:09 | - | 52,070 |
30.09.24 15:23:08 | - | 52,080 |
30.09.24 15:23:07 | - | 52,080 |
30.09.24 15:22:47 | - | 52,080 |
30.09.24 15:22:45 | - | 52,090 |
30.09.24 15:22:43 | - | 52,080 |
30.09.24 15:22:42 | - | 52,090 |
30.09.24 15:22:38 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:37 | - | 52,090 |
30.09.24 15:22:29 | - | 52,080 |
30.09.24 15:22:27 | - | 52,090 |
30.09.24 15:22:25 | - | 52,080 |
30.09.24 15:22:20 | - | 52,090 |
30.09.24 15:21:44 | - | 52,090 |
30.09.24 15:21:37 | - | 52,090 |
30.09.24 15:21:10 | - | 52,090 |
30.09.24 15:21:07 | - | 52,090 |
30.09.24 15:21:05 | - | 52,080 |
30.09.24 15:21:00 | - | 52,090 |
30.09.24 15:20:23 | - | 52,090 |
30.09.24 15:20:23 | - | 52,090 |
30.09.24 15:20:20 | - | 52,090 |
30.09.24 15:20:18 | - | 52,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:16 | - | 52,090 |
30.09.24 15:20:09 | - | 52,090 |
30.09.24 15:20:07 | - | 52,090 |
30.09.24 15:20:05 | - | 52,090 |
30.09.24 15:19:56 | - | 52,090 |
30.09.24 15:19:48 | - | 52,100 |
30.09.24 15:19:36 | - | 52,100 |
30.09.24 15:19:31 | - | 52,100 |
30.09.24 15:19:24 | - | 52,080 |
30.09.24 15:19:12 | - | 52,080 |
30.09.24 15:19:12 | - | 52,080 |
30.09.24 15:19:11 | - | 52,080 |
30.09.24 15:19:10 | - | 52,080 |
30.09.24 15:19:06 | - | 52,080 |
30.09.24 15:19:00 | - | 52,090 |