iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:12 | - | 52,550 |
30.09.24 09:29:11 | - | 52,550 |
30.09.24 09:29:09 | - | 52,550 |
30.09.24 09:29:09 | - | 52,550 |
30.09.24 09:29:07 | - | 52,550 |
30.09.24 09:29:05 | - | 52,550 |
30.09.24 09:29:05 | - | 52,560 |
30.09.24 09:29:04 | - | 52,560 |
30.09.24 09:29:04 | - | 52,560 |
30.09.24 09:29:04 | - | 52,560 |
30.09.24 09:29:03 | - | 52,560 |
30.09.24 09:29:01 | - | 52,570 |
30.09.24 09:29:01 | - | 52,570 |
30.09.24 09:29:00 | - | 52,560 |
30.09.24 09:28:59 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:57 | - | 52,570 |
30.09.24 09:28:56 | - | 52,560 |
30.09.24 09:28:53 | - | 52,570 |
30.09.24 09:28:52 | - | 52,560 |
30.09.24 09:28:50 | - | 52,570 |
30.09.24 09:28:49 | - | 52,560 |
30.09.24 09:28:46 | - | 52,580 |
30.09.24 09:28:45 | - | 52,590 |
30.09.24 09:28:42 | - | 52,600 |
30.09.24 09:28:39 | - | 52,600 |
30.09.24 09:28:38 | - | 52,600 |
30.09.24 09:28:35 | - | 52,600 |
30.09.24 09:28:35 | - | 52,600 |
30.09.24 09:28:33 | - | 52,600 |
30.09.24 09:28:20 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:18 | - | 52,600 |
30.09.24 09:28:14 | - | 52,600 |
30.09.24 09:28:12 | - | 52,620 |
30.09.24 09:28:11 | - | 52,640 |
30.09.24 09:28:10 | - | 52,640 |
30.09.24 09:28:08 | - | 52,650 |
30.09.24 09:28:06 | - | 52,640 |
30.09.24 09:28:06 | - | 52,650 |
30.09.24 09:28:05 | - | 52,650 |
30.09.24 09:28:04 | - | 52,650 |
30.09.24 09:27:40 | - | 52,650 |
30.09.24 09:27:38 | - | 52,660 |
30.09.24 09:27:37 | - | 52,650 |
30.09.24 09:27:36 | - | 52,660 |
30.09.24 09:27:36 | - | 52,660 |