iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:24 | - | 52,550 |
30.09.24 09:34:18 | - | 52,560 |
30.09.24 09:34:16 | - | 52,560 |
30.09.24 09:34:16 | - | 52,550 |
30.09.24 09:34:15 | - | 52,550 |
30.09.24 09:34:14 | - | 52,550 |
30.09.24 09:34:13 | - | 52,550 |
30.09.24 09:34:13 | - | 52,550 |
30.09.24 09:34:12 | - | 52,550 |
30.09.24 09:34:10 | - | 52,560 |
30.09.24 09:34:09 | - | 52,550 |
30.09.24 09:34:09 | - | 52,550 |
30.09.24 09:34:08 | - | 52,540 |
30.09.24 09:34:08 | - | 52,560 |
30.09.24 09:34:05 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:04 | - | 52,570 |
30.09.24 09:34:04 | - | 52,570 |
30.09.24 09:34:03 | - | 52,560 |
30.09.24 09:34:03 | - | 52,570 |
30.09.24 09:34:03 | - | 52,570 |
30.09.24 09:34:02 | - | 52,570 |
30.09.24 09:34:02 | - | 52,580 |
30.09.24 09:34:02 | - | 52,580 |
30.09.24 09:34:02 | - | 52,580 |
30.09.24 09:34:00 | - | 52,580 |
30.09.24 09:33:59 | - | 52,570 |
30.09.24 09:33:56 | - | 52,580 |
30.09.24 09:33:54 | - | 52,590 |
30.09.24 09:33:52 | - | 52,580 |
30.09.24 09:33:52 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:52 | - | 52,610 |
30.09.24 09:33:50 | - | 52,610 |
30.09.24 09:33:50 | - | 52,610 |
30.09.24 09:33:46 | - | 52,610 |
30.09.24 09:33:45 | - | 52,610 |
30.09.24 09:33:44 | - | 52,600 |
30.09.24 09:33:43 | - | 52,610 |
30.09.24 09:33:42 | - | 52,600 |
30.09.24 09:33:38 | - | 52,590 |
30.09.24 09:33:26 | - | 52,590 |
30.09.24 09:33:26 | - | 52,580 |
30.09.24 09:33:15 | - | 52,590 |
30.09.24 09:33:11 | - | 52,580 |
30.09.24 09:33:09 | - | 52,590 |
30.09.24 09:33:06 | - | 52,580 |