iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:25 | - | 52,440 |
30.09.24 09:38:24 | - | 52,430 |
30.09.24 09:38:22 | - | 52,440 |
30.09.24 09:38:13 | - | 52,450 |
30.09.24 09:38:12 | - | 52,440 |
30.09.24 09:38:08 | - | 52,450 |
30.09.24 09:38:05 | - | 52,460 |
30.09.24 09:38:04 | - | 52,460 |
30.09.24 09:38:04 | - | 52,460 |
30.09.24 09:38:04 | - | 52,460 |
30.09.24 09:37:54 | - | 52,470 |
30.09.24 09:37:51 | - | 52,490 |
30.09.24 09:37:45 | - | 52,500 |
30.09.24 09:37:44 | - | 52,500 |
30.09.24 09:37:42 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:25 | - | 52,500 |
30.09.24 09:37:25 | - | 52,500 |
30.09.24 09:37:23 | - | 52,510 |
30.09.24 09:37:23 | - | 52,500 |
30.09.24 09:37:22 | - | 52,500 |
30.09.24 09:37:17 | - | 52,510 |
30.09.24 09:37:17 | - | 52,500 |
30.09.24 09:37:13 | - | 52,510 |
30.09.24 09:37:11 | - | 52,530 |
30.09.24 09:37:07 | - | 52,530 |
30.09.24 09:37:05 | - | 52,540 |
30.09.24 09:37:05 | - | 52,540 |
30.09.24 09:37:04 | - | 52,540 |
30.09.24 09:37:02 | - | 52,540 |
30.09.24 09:37:01 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:57 | - | 52,540 |
30.09.24 09:36:53 | - | 52,530 |
30.09.24 09:36:50 | - | 52,530 |
30.09.24 09:36:49 | - | 52,520 |
30.09.24 09:36:49 | - | 52,510 |
30.09.24 09:36:48 | - | 52,520 |
30.09.24 09:36:48 | - | 52,510 |
30.09.24 09:36:47 | - | 52,520 |
30.09.24 09:36:46 | - | 52,510 |
30.09.24 09:36:46 | - | 52,520 |
30.09.24 09:36:45 | - | 52,510 |
30.09.24 09:36:45 | - | 52,520 |
30.09.24 09:36:35 | - | 52,500 |
30.09.24 09:36:35 | - | 52,500 |
30.09.24 09:36:25 | - | 52,510 |