iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:49 | - | 52,510 |
30.09.24 09:40:47 | - | 52,520 |
30.09.24 09:40:44 | - | 52,500 |
30.09.24 09:40:42 | - | 52,510 |
30.09.24 09:40:40 | - | 52,500 |
30.09.24 09:40:39 | - | 52,510 |
30.09.24 09:40:38 | - | 52,500 |
30.09.24 09:40:36 | - | 52,490 |
30.09.24 09:40:34 | - | 52,490 |
30.09.24 09:40:31 | - | 52,520 |
30.09.24 09:40:30 | - | 52,510 |
30.09.24 09:40:30 | - | 52,520 |
30.09.24 09:40:26 | - | 52,520 |
30.09.24 09:40:25 | - | 52,520 |
30.09.24 09:40:25 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:23 | - | 52,520 |
30.09.24 09:40:22 | - | 52,510 |
30.09.24 09:40:20 | - | 52,500 |
30.09.24 09:40:19 | - | 52,490 |
30.09.24 09:40:19 | - | 52,500 |
30.09.24 09:40:19 | - | 52,510 |
30.09.24 09:40:16 | - | 52,500 |
30.09.24 09:40:16 | - | 52,490 |
30.09.24 09:40:14 | - | 52,500 |
30.09.24 09:40:14 | - | 52,500 |
30.09.24 09:40:10 | - | 52,500 |
30.09.24 09:40:09 | - | 52,500 |
30.09.24 09:40:08 | - | 52,500 |
30.09.24 09:40:08 | - | 52,490 |
30.09.24 09:40:08 | - | 52,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:08 | - | 52,500 |
30.09.24 09:40:07 | - | 52,480 |
30.09.24 09:40:06 | - | 52,460 |
30.09.24 09:40:06 | - | 52,460 |
30.09.24 09:40:05 | - | 52,470 |
30.09.24 09:40:03 | - | 52,450 |
30.09.24 09:40:02 | - | 52,440 |
30.09.24 09:40:02 | - | 52,420 |
30.09.24 09:39:58 | - | 52,410 |
30.09.24 09:39:58 | - | 52,410 |
30.09.24 09:39:56 | - | 52,410 |
30.09.24 09:39:52 | - | 52,410 |
30.09.24 09:39:51 | - | 52,410 |
30.09.24 09:39:48 | - | 52,400 |
30.09.24 09:39:48 | - | 52,400 |