iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:03 | - | 52,140 |
30.09.24 10:06:02 | - | 52,140 |
30.09.24 10:06:01 | - | 52,140 |
30.09.24 10:06:01 | - | 52,150 |
30.09.24 10:05:53 | - | 52,160 |
30.09.24 10:05:53 | - | 52,170 |
30.09.24 10:05:53 | - | 52,180 |
30.09.24 10:05:52 | - | 52,170 |
30.09.24 10:05:52 | - | 52,180 |
30.09.24 10:05:51 | - | 52,180 |
30.09.24 10:05:50 | - | 52,190 |
30.09.24 10:05:49 | - | 52,190 |
30.09.24 10:05:46 | - | 52,200 |
30.09.24 10:05:40 | - | 52,210 |
30.09.24 10:05:39 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:37 | - | 52,210 |
30.09.24 10:05:36 | - | 52,200 |
30.09.24 10:05:34 | - | 52,210 |
30.09.24 10:05:29 | - | 52,200 |
30.09.24 10:05:23 | - | 52,210 |
30.09.24 10:05:23 | - | 52,220 |
30.09.24 10:05:21 | - | 52,220 |
30.09.24 10:05:19 | - | 52,210 |
30.09.24 10:05:19 | - | 52,210 |
30.09.24 10:05:18 | - | 52,220 |
30.09.24 10:05:17 | - | 52,210 |
30.09.24 10:05:16 | - | 52,220 |
30.09.24 10:05:15 | - | 52,220 |
30.09.24 10:05:14 | - | 52,210 |
30.09.24 10:05:13 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:10 | - | 52,210 |
30.09.24 10:05:05 | - | 52,200 |
30.09.24 10:05:03 | - | 52,210 |
30.09.24 10:05:03 | - | 52,210 |
30.09.24 10:05:01 | - | 52,210 |
30.09.24 10:05:01 | - | 52,200 |
30.09.24 10:04:59 | - | 52,210 |
30.09.24 10:04:58 | - | 52,200 |
30.09.24 10:04:58 | - | 52,210 |
30.09.24 10:04:57 | - | 52,200 |
30.09.24 10:04:57 | - | 52,210 |
30.09.24 10:04:57 | - | 52,200 |
30.09.24 10:04:56 | - | 52,210 |
30.09.24 10:04:51 | - | 52,200 |
30.09.24 10:04:47 | - | 52,210 |