iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:34 | - | 52,080 |
30.09.24 10:07:31 | - | 52,080 |
30.09.24 10:07:30 | - | 52,070 |
30.09.24 10:07:30 | - | 52,060 |
30.09.24 10:07:08 | - | 52,050 |
30.09.24 10:07:08 | - | 52,040 |
30.09.24 10:07:07 | - | 52,060 |
30.09.24 10:07:06 | - | 52,050 |
30.09.24 10:07:04 | - | 52,070 |
30.09.24 10:07:00 | - | 52,070 |
30.09.24 10:06:57 | - | 52,070 |
30.09.24 10:06:57 | - | 52,080 |
30.09.24 10:06:56 | - | 52,070 |
30.09.24 10:06:55 | - | 52,070 |
30.09.24 10:06:54 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:54 | - | 52,070 |
30.09.24 10:06:54 | - | 52,050 |
30.09.24 10:06:52 | - | 52,090 |
30.09.24 10:06:51 | - | 52,080 |
30.09.24 10:06:51 | - | 52,090 |
30.09.24 10:06:43 | - | 52,100 |
30.09.24 10:06:38 | - | 52,100 |
30.09.24 10:06:38 | - | 52,100 |
30.09.24 10:06:37 | - | 52,120 |
30.09.24 10:06:37 | - | 52,120 |
30.09.24 10:06:31 | - | 52,120 |
30.09.24 10:06:30 | - | 52,120 |
30.09.24 10:06:29 | - | 52,130 |
30.09.24 10:06:27 | - | 52,120 |
30.09.24 10:06:25 | - | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:23 | - | 52,140 |
30.09.24 10:06:23 | - | 52,150 |
30.09.24 10:06:21 | - | 52,150 |
30.09.24 10:06:18 | - | 52,150 |
30.09.24 10:06:18 | - | 52,140 |
30.09.24 10:06:17 | - | 52,140 |
30.09.24 10:06:11 | - | 52,140 |
30.09.24 10:06:05 | - | 52,140 |
30.09.24 10:06:04 | - | 52,140 |
30.09.24 10:06:03 | - | 52,140 |
30.09.24 10:06:02 | - | 52,140 |
30.09.24 10:06:01 | - | 52,140 |
30.09.24 10:06:01 | - | 52,150 |
30.09.24 10:05:53 | - | 52,160 |
30.09.24 10:05:53 | - | 52,170 |