iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 17:28:46 | - | 55,040 |
24.02.25 17:28:44 | - | 55,040 |
24.02.25 17:28:44 | - | 55,040 |
24.02.25 17:28:38 | - | 55,040 |
24.02.25 17:28:35 | - | 55,040 |
24.02.25 17:28:34 | - | 55,040 |
24.02.25 17:28:29 | - | 55,040 |
24.02.25 17:28:01 | - | 55,040 |
24.02.25 17:27:53 | - | 55,030 |
24.02.25 17:27:44 | - | 55,030 |
24.02.25 17:26:21 | - | 55,030 |
24.02.25 17:26:09 | - | 55,040 |
24.02.25 17:26:06 | - | 55,030 |
24.02.25 17:26:06 | - | 55,000 |
24.02.25 17:26:05 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 17:26:04 | - | 55,000 |
24.02.25 17:25:58 | - | 55,000 |
24.02.25 17:25:55 | - | 55,030 |
24.02.25 17:25:41 | - | 55,030 |
24.02.25 17:25:41 | - | 55,030 |
24.02.25 17:25:38 | - | 55,030 |
24.02.25 17:25:28 | - | 55,030 |
24.02.25 17:23:33 | - | 55,030 |
24.02.25 17:23:22 | - | 55,030 |
24.02.25 17:22:05 | - | 55,020 |
24.02.25 17:22:03 | - | 55,030 |
24.02.25 17:21:39 | - | 55,030 |
24.02.25 17:21:36 | - | 55,040 |
24.02.25 17:21:17 | - | 55,040 |
24.02.25 17:21:11 | - | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 17:21:09 | - | 55,050 |
24.02.25 17:20:50 | - | 55,070 |
24.02.25 17:20:43 | - | 55,070 |
24.02.25 17:20:41 | - | 55,060 |
24.02.25 17:20:37 | - | 55,070 |
24.02.25 17:20:27 | - | 55,060 |
24.02.25 17:20:27 | - | 55,060 |
24.02.25 17:20:26 | - | 55,060 |
24.02.25 17:20:11 | - | 55,060 |
24.02.25 17:20:09 | - | 55,060 |
24.02.25 17:20:01 | - | 55,060 |
24.02.25 17:19:43 | - | 55,050 |
24.02.25 17:19:43 | - | 55,060 |
24.02.25 17:19:26 | - | 55,050 |
24.02.25 17:19:23 | - | 55,050 |