iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 09:28:29 | - | 54,690 |
25.02.25 09:28:29 | - | 54,690 |
25.02.25 09:28:15 | - | 54,690 |
25.02.25 09:28:06 | - | 54,680 |
25.02.25 09:28:04 | - | 54,670 |
25.02.25 09:28:00 | - | 54,670 |
25.02.25 09:27:59 | - | 54,680 |
25.02.25 09:27:54 | - | 54,690 |
25.02.25 09:27:39 | - | 54,690 |
25.02.25 09:27:20 | - | 54,700 |
25.02.25 09:27:15 | - | 54,690 |
25.02.25 09:27:05 | - | 54,690 |
25.02.25 09:27:05 | - | 54,700 |
25.02.25 09:27:04 | - | 54,700 |
25.02.25 09:27:01 | - | 54,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 09:26:55 | - | 54,700 |
25.02.25 09:26:50 | - | 54,690 |
25.02.25 09:26:39 | - | 54,710 |
25.02.25 09:26:34 | - | 54,710 |
25.02.25 09:26:30 | - | 54,710 |
25.02.25 09:26:20 | - | 54,720 |
25.02.25 09:26:20 | - | 54,710 |
25.02.25 09:26:15 | - | 54,720 |
25.02.25 09:26:13 | - | 54,710 |
25.02.25 09:26:10 | - | 54,720 |
25.02.25 09:26:06 | - | 54,710 |
25.02.25 09:26:06 | - | 54,720 |
25.02.25 09:26:04 | - | 54,720 |
25.02.25 09:25:49 | - | 54,730 |
25.02.25 09:25:28 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 09:25:10 | - | 54,750 |
25.02.25 09:25:08 | - | 54,750 |
25.02.25 09:24:53 | - | 54,750 |
25.02.25 09:24:45 | - | 54,750 |
25.02.25 09:24:39 | - | 54,740 |
25.02.25 09:24:23 | - | 54,750 |
25.02.25 09:24:03 | - | 54,750 |
25.02.25 09:23:45 | - | 54,750 |
25.02.25 09:23:41 | - | 54,740 |
25.02.25 09:23:25 | - | 54,740 |
25.02.25 09:23:22 | - | 54,760 |
25.02.25 09:23:16 | - | 54,750 |
25.02.25 09:23:15 | - | 54,760 |
25.02.25 09:23:02 | - | 54,750 |
25.02.25 09:22:59 | - | 54,750 |