iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:20 | - | 52,960 |
26.09.24 09:29:15 | - | 52,970 |
26.09.24 09:29:14 | - | 52,970 |
26.09.24 09:29:12 | - | 52,990 |
26.09.24 09:28:54 | - | 52,990 |
26.09.24 09:28:44 | - | 53,000 |
26.09.24 09:28:43 | - | 53,010 |
26.09.24 09:28:38 | - | 53,000 |
26.09.24 09:28:34 | - | 53,010 |
26.09.24 09:28:33 | - | 53,010 |
26.09.24 09:28:28 | - | 53,010 |
26.09.24 09:28:20 | - | 53,020 |
26.09.24 09:28:16 | - | 53,030 |
26.09.24 09:27:51 | - | 53,040 |
26.09.24 09:27:49 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:48 | - | 53,040 |
26.09.24 09:27:44 | - | 53,030 |
26.09.24 09:27:31 | - | 53,040 |
26.09.24 09:27:31 | - | 53,030 |
26.09.24 09:27:29 | - | 53,040 |
26.09.24 09:27:28 | - | 53,030 |
26.09.24 09:27:25 | - | 53,020 |
26.09.24 09:27:24 | - | 53,030 |
26.09.24 09:27:23 | - | 53,040 |
26.09.24 09:27:19 | - | 53,030 |
26.09.24 09:27:16 | - | 53,020 |
26.09.24 09:27:01 | - | 53,010 |
26.09.24 09:27:00 | - | 53,000 |
26.09.24 09:26:55 | - | 53,000 |
26.09.24 09:26:55 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:48 | - | 52,990 |
26.09.24 09:26:45 | - | 52,990 |
26.09.24 09:26:44 | - | 52,980 |
26.09.24 09:26:44 | - | 52,990 |
26.09.24 09:26:41 | - | 53,000 |
26.09.24 09:26:38 | - | 52,980 |
26.09.24 09:26:35 | - | 53,000 |
26.09.24 09:26:31 | - | 53,000 |
26.09.24 09:26:20 | - | 53,000 |
26.09.24 09:26:13 | - | 53,000 |
26.09.24 09:26:10 | - | 52,980 |
26.09.24 09:26:10 | - | 52,970 |
26.09.24 09:25:57 | - | 52,990 |
26.09.24 09:25:56 | - | 52,990 |
26.09.24 09:25:51 | - | 53,010 |