iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:21 | - | 51,230 |
15:16:43 | - | 51,200 |
15:16:35 | - | 51,200 |
15:16:29 | - | 51,210 |
15:16:26 | - | 51,210 |
15:15:37 | - | 51,210 |
15:15:35 | - | 51,210 |
15:15:32 | - | 51,230 |
15:15:30 | - | 51,230 |
15:14:58 | - | 51,230 |
15:14:56 | - | 51,230 |
15:14:56 | - | 51,230 |
15:14:53 | - | 51,230 |
15:14:34 | - | 51,230 |
15:14:25 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:22 | - | 51,250 |
15:14:04 | - | 51,250 |
15:13:58 | - | 51,250 |
15:13:20 | - | 51,270 |
15:13:12 | - | 51,270 |
15:13:08 | - | 51,280 |
15:12:34 | - | 51,280 |
15:12:18 | - | 51,280 |
15:12:18 | - | 51,250 |
15:11:13 | - | 51,250 |
15:11:12 | - | 51,250 |
15:11:12 | - | 51,250 |
15:11:10 | - | 51,250 |
15:11:08 | - | 51,270 |
15:11:07 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:06 | - | 51,270 |
15:11:06 | - | 51,270 |
15:11:04 | - | 51,270 |
15:11:04 | - | 51,270 |
15:11:04 | - | 51,280 |
15:11:02 | - | 51,280 |
15:10:59 | - | 51,280 |
15:10:22 | - | 51,280 |
15:10:16 | - | 51,280 |
15:10:00 | - | 51,280 |
15:09:44 | - | 51,280 |
15:09:35 | - | 51,280 |
15:09:19 | - | 51,290 |
15:09:18 | - | 51,290 |
15:09:11 | - | 51,280 |