iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:01 | - | 52,610 |
24.09.24 17:02:55 | - | 52,610 |
24.09.24 17:02:52 | - | 52,620 |
24.09.24 17:01:51 | - | 52,620 |
24.09.24 17:01:47 | - | 52,630 |
24.09.24 17:01:47 | - | 52,620 |
24.09.24 17:01:42 | - | 52,630 |
24.09.24 17:01:42 | - | 52,620 |
24.09.24 17:01:37 | - | 52,630 |
24.09.24 17:01:25 | - | 52,630 |
24.09.24 17:01:24 | - | 52,640 |
24.09.24 17:01:19 | - | 52,630 |
24.09.24 17:01:18 | - | 52,630 |
24.09.24 17:01:07 | - | 52,630 |
24.09.24 17:01:02 | - | 52,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:51 | - | 52,620 |
24.09.24 17:00:47 | - | 52,630 |
24.09.24 17:00:47 | - | 52,630 |
24.09.24 17:00:42 | - | 52,630 |
24.09.24 17:00:33 | - | 52,620 |
24.09.24 17:00:30 | - | 52,630 |
24.09.24 17:00:26 | - | 52,630 |
24.09.24 17:00:26 | - | 52,640 |
24.09.24 17:00:21 | - | 52,630 |
24.09.24 17:00:21 | - | 52,640 |
24.09.24 17:00:21 | - | 52,640 |
24.09.24 17:00:18 | - | 52,630 |
24.09.24 17:00:17 | - | 52,640 |
24.09.24 17:00:16 | - | 52,640 |
24.09.24 17:00:15 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:11 | - | 52,640 |
24.09.24 17:00:11 | - | 52,650 |
24.09.24 17:00:03 | - | 52,640 |
24.09.24 17:00:02 | - | 52,650 |
24.09.24 17:00:01 | - | 52,650 |
24.09.24 16:59:58 | - | 52,650 |
24.09.24 16:59:57 | - | 52,640 |
24.09.24 16:59:56 | - | 52,650 |
24.09.24 16:59:38 | - | 52,640 |
24.09.24 16:59:34 | - | 52,650 |
24.09.24 16:59:18 | - | 52,650 |
24.09.24 16:59:13 | - | 52,650 |
24.09.24 16:59:02 | - | 52,640 |
24.09.24 16:59:01 | - | 52,650 |
24.09.24 16:58:57 | - | 52,640 |