iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:50 | - | 52,600 |
24.09.24 16:31:41 | - | 52,610 |
24.09.24 16:31:40 | - | 52,610 |
24.09.24 16:31:25 | - | 52,600 |
24.09.24 16:31:21 | - | 52,590 |
24.09.24 16:31:15 | - | 52,590 |
24.09.24 16:31:14 | - | 52,580 |
24.09.24 16:31:09 | - | 52,580 |
24.09.24 16:30:48 | - | 52,570 |
24.09.24 16:30:46 | - | 52,580 |
24.09.24 16:30:41 | - | 52,580 |
24.09.24 16:30:38 | - | 52,590 |
24.09.24 16:30:38 | - | 52,600 |
24.09.24 16:30:35 | - | 52,600 |
24.09.24 16:30:34 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:33 | - | 52,610 |
24.09.24 16:30:31 | - | 52,600 |
24.09.24 16:30:26 | - | 52,600 |
24.09.24 16:30:26 | - | 52,590 |
24.09.24 16:30:23 | - | 52,600 |
24.09.24 16:30:16 | - | 52,590 |
24.09.24 16:30:15 | - | 52,600 |
24.09.24 16:29:50 | - | 52,600 |
24.09.24 16:29:48 | - | 52,600 |
24.09.24 16:29:47 | - | 52,600 |
24.09.24 16:29:46 | - | 52,600 |
24.09.24 16:29:42 | - | 52,600 |
24.09.24 16:29:42 | - | 52,600 |
24.09.24 16:29:26 | - | 52,600 |
24.09.24 16:29:22 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:22 | - | 52,600 |
24.09.24 16:29:18 | - | 52,590 |
24.09.24 16:29:17 | - | 52,580 |
24.09.24 16:29:16 | - | 52,580 |
24.09.24 16:29:15 | - | 52,580 |
24.09.24 16:29:14 | - | 52,570 |
24.09.24 16:29:14 | - | 52,580 |
24.09.24 16:29:13 | - | 52,570 |
24.09.24 16:29:08 | - | 52,570 |
24.09.24 16:29:02 | - | 52,580 |
24.09.24 16:28:54 | - | 52,580 |
24.09.24 16:28:53 | - | 52,580 |
24.09.24 16:28:49 | - | 52,580 |
24.09.24 16:28:44 | - | 52,580 |
24.09.24 16:28:44 | - | 52,580 |