iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:07 | - | 51,340 |
11:09:31 | - | 51,340 |
11:09:27 | - | 51,340 |
11:09:27 | - | 51,330 |
11:09:24 | - | 51,350 |
11:09:17 | - | 51,350 |
11:09:09 | - | 51,350 |
11:09:03 | - | 51,350 |
11:09:03 | - | 51,350 |
11:08:53 | - | 51,350 |
11:08:52 | - | 51,350 |
11:08:41 | - | 51,330 |
11:08:29 | - | 51,330 |
11:08:28 | - | 51,340 |
11:08:18 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:17 | - | 51,330 |
11:08:13 | - | 51,340 |
11:08:09 | - | 51,340 |
11:08:01 | - | 51,340 |
11:07:47 | - | 51,320 |
11:07:37 | - | 51,320 |
11:07:32 | - | 51,320 |
11:07:32 | - | 51,310 |
11:07:28 | - | 51,320 |
11:07:27 | - | 51,310 |
11:07:23 | - | 51,310 |
11:07:21 | - | 51,310 |
11:07:17 | - | 51,300 |
11:07:14 | - | 51,300 |
11:07:14 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:09 | - | 51,270 |
11:06:54 | - | 51,270 |
11:06:28 | - | 51,270 |
11:06:18 | - | 51,270 |
11:06:17 | - | 51,270 |
11:06:16 | - | 51,270 |
11:06:13 | - | 51,270 |
11:06:10 | - | 51,240 |
11:05:23 | - | 51,240 |
11:05:19 | - | 51,250 |
11:05:19 | - | 51,250 |
11:05:11 | - | 51,250 |
11:05:11 | - | 51,260 |
11:05:09 | - | 51,260 |
11:05:07 | - | 51,270 |