iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:44 | - | 51,410 |
23.09.24 11:26:44 | - | 51,420 |
23.09.24 11:26:40 | - | 51,400 |
23.09.24 11:26:36 | - | 51,400 |
23.09.24 11:26:32 | - | 51,390 |
23.09.24 11:26:24 | - | 51,400 |
23.09.24 11:26:24 | - | 51,410 |
23.09.24 11:25:50 | - | 51,390 |
23.09.24 11:25:48 | - | 51,390 |
23.09.24 11:25:47 | - | 51,400 |
23.09.24 11:25:29 | - | 51,380 |
23.09.24 11:25:29 | - | 51,390 |
23.09.24 11:25:28 | - | 51,380 |
23.09.24 11:25:24 | - | 51,390 |
23.09.24 11:25:18 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:16 | - | 51,380 |
23.09.24 11:24:59 | - | 51,390 |
23.09.24 11:24:58 | - | 51,400 |
23.09.24 11:24:55 | - | 51,390 |
23.09.24 11:24:55 | - | 51,390 |
23.09.24 11:24:55 | - | 51,400 |
23.09.24 11:24:53 | - | 51,390 |
23.09.24 11:24:53 | - | 51,400 |
23.09.24 11:24:52 | - | 51,390 |
23.09.24 11:24:27 | - | 51,380 |
23.09.24 11:24:16 | - | 51,370 |
23.09.24 11:24:11 | - | 51,370 |
23.09.24 11:23:53 | - | 51,360 |
23.09.24 11:23:47 | - | 51,340 |
23.09.24 11:23:25 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:23 | - | 51,350 |
23.09.24 11:23:21 | - | 51,340 |
23.09.24 11:23:19 | - | 51,350 |
23.09.24 11:23:18 | - | 51,350 |
23.09.24 11:23:17 | - | 51,350 |
23.09.24 11:23:15 | - | 51,340 |
23.09.24 11:23:14 | - | 51,340 |
23.09.24 11:23:14 | - | 51,350 |
23.09.24 11:23:09 | - | 51,340 |
23.09.24 11:23:09 | - | 51,340 |
23.09.24 11:23:07 | - | 51,320 |
23.09.24 11:23:00 | - | 51,320 |
23.09.24 11:22:59 | - | 51,310 |
23.09.24 11:22:59 | - | 51,320 |
23.09.24 11:22:32 | - | 51,310 |