iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:21 | - | 51,260 |
23.09.24 10:26:18 | - | 51,250 |
23.09.24 10:26:09 | - | 51,260 |
23.09.24 10:26:02 | - | 51,250 |
23.09.24 10:26:02 | - | 51,230 |
23.09.24 10:26:02 | - | 51,240 |
23.09.24 10:26:01 | - | 51,250 |
23.09.24 10:26:00 | - | 51,240 |
23.09.24 10:25:59 | - | 51,240 |
23.09.24 10:25:58 | - | 51,240 |
23.09.24 10:25:57 | - | 51,250 |
23.09.24 10:25:54 | - | 51,250 |
23.09.24 10:25:45 | - | 51,250 |
23.09.24 10:25:42 | - | 51,260 |
23.09.24 10:25:42 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:40 | - | 51,260 |
23.09.24 10:25:38 | - | 51,260 |
23.09.24 10:25:37 | - | 51,260 |
23.09.24 10:25:32 | - | 51,260 |
23.09.24 10:25:29 | - | 51,250 |
23.09.24 10:25:29 | - | 51,260 |
23.09.24 10:25:25 | - | 51,250 |
23.09.24 10:25:24 | - | 51,240 |
23.09.24 10:25:11 | - | 51,220 |
23.09.24 10:24:48 | - | 51,220 |
23.09.24 10:24:46 | - | 51,230 |
23.09.24 10:24:45 | - | 51,220 |
23.09.24 10:24:41 | - | 51,230 |
23.09.24 10:24:41 | - | 51,220 |
23.09.24 10:24:35 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:34 | - | 51,220 |
23.09.24 10:24:34 | - | 51,230 |
23.09.24 10:24:18 | - | 51,200 |
23.09.24 10:24:14 | - | 51,200 |
23.09.24 10:24:10 | - | 51,210 |
23.09.24 10:24:10 | - | 51,210 |
23.09.24 10:24:06 | - | 51,210 |
23.09.24 10:24:05 | - | 51,210 |
23.09.24 10:24:04 | - | 51,210 |
23.09.24 10:24:01 | - | 51,220 |
23.09.24 10:24:01 | - | 51,220 |
23.09.24 10:24:01 | - | 51,220 |
23.09.24 10:24:00 | - | 51,230 |
23.09.24 10:23:36 | - | 51,220 |
23.09.24 10:23:33 | - | 51,230 |