iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:40 | - | 51,040 |
23.09.24 10:13:38 | - | 51,050 |
23.09.24 10:13:37 | - | 51,050 |
23.09.24 10:13:35 | - | 51,050 |
23.09.24 10:13:28 | - | 51,050 |
23.09.24 10:13:21 | - | 51,060 |
23.09.24 10:13:16 | - | 51,070 |
23.09.24 10:13:16 | - | 51,070 |
23.09.24 10:13:15 | - | 51,070 |
23.09.24 10:13:14 | - | 51,070 |
23.09.24 10:13:10 | - | 51,080 |
23.09.24 10:13:09 | - | 51,100 |
23.09.24 10:13:07 | - | 51,090 |
23.09.24 10:13:05 | - | 51,100 |
23.09.24 10:12:54 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:50 | - | 51,110 |
23.09.24 10:12:50 | - | 51,110 |
23.09.24 10:12:49 | - | 51,100 |
23.09.24 10:12:47 | - | 51,110 |
23.09.24 10:12:46 | - | 51,100 |
23.09.24 10:12:43 | - | 51,120 |
23.09.24 10:12:42 | - | 51,130 |
23.09.24 10:12:41 | - | 51,120 |
23.09.24 10:12:40 | - | 51,130 |
23.09.24 10:12:24 | - | 51,130 |
23.09.24 10:12:06 | - | 51,110 |
23.09.24 10:12:00 | - | 51,150 |
23.09.24 10:12:00 | - | 51,150 |
23.09.24 10:11:44 | - | 51,150 |
23.09.24 10:11:42 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:40 | - | 51,150 |
23.09.24 10:11:39 | - | 51,150 |
23.09.24 10:11:38 | - | 51,140 |
23.09.24 10:11:37 | - | 51,120 |
23.09.24 10:11:37 | - | 51,120 |
23.09.24 10:11:10 | - | 51,120 |
23.09.24 10:11:06 | - | 51,120 |
23.09.24 10:11:04 | - | 51,130 |
23.09.24 10:11:02 | - | 51,140 |
23.09.24 10:10:54 | - | 51,140 |
23.09.24 10:10:52 | - | 51,160 |
23.09.24 10:10:51 | - | 51,160 |
23.09.24 10:10:46 | - | 51,160 |
23.09.24 10:10:44 | - | 51,140 |
23.09.24 10:10:44 | - | 51,130 |