iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:44 | - | 50,960 |
20.09.24 21:30:36 | - | 50,970 |
20.09.24 21:30:22 | - | 50,960 |
20.09.24 21:30:20 | - | 50,970 |
20.09.24 21:30:02 | - | 50,960 |
20.09.24 21:29:58 | - | 50,970 |
20.09.24 21:29:36 | - | 50,980 |
20.09.24 21:29:34 | - | 50,970 |
20.09.24 21:29:32 | - | 50,980 |
20.09.24 21:28:52 | - | 50,970 |
20.09.24 21:27:00 | - | 50,960 |
20.09.24 21:26:57 | - | 50,970 |
20.09.24 21:25:55 | - | 50,960 |
20.09.24 21:25:31 | - | 50,950 |
20.09.24 21:24:33 | - | 50,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:25 | - | 50,950 |
20.09.24 21:24:21 | - | 50,960 |
20.09.24 21:23:25 | - | 50,950 |
20.09.24 21:22:45 | - | 50,960 |
20.09.24 21:22:03 | - | 50,970 |
20.09.24 21:21:31 | - | 50,980 |
20.09.24 21:21:15 | - | 50,990 |
20.09.24 21:21:12 | - | 50,980 |
20.09.24 21:21:10 | - | 50,970 |
20.09.24 21:21:09 | - | 50,980 |
20.09.24 21:21:04 | - | 50,960 |
20.09.24 21:21:03 | - | 50,970 |
20.09.24 21:20:42 | - | 50,950 |
20.09.24 21:19:34 | - | 50,960 |
20.09.24 21:18:42 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:02 | - | 50,940 |
20.09.24 21:17:56 | - | 50,950 |
20.09.24 21:17:36 | - | 50,940 |
20.09.24 21:17:34 | - | 50,940 |
20.09.24 21:17:31 | - | 50,940 |
20.09.24 21:17:20 | - | 50,950 |
20.09.24 21:17:04 | - | 50,940 |
20.09.24 21:17:02 | - | 50,950 |
20.09.24 21:16:58 | - | 50,940 |
20.09.24 21:16:56 | - | 50,950 |
20.09.24 21:16:28 | - | 50,940 |
20.09.24 21:16:20 | - | 50,950 |
20.09.24 21:16:18 | - | 50,940 |
20.09.24 21:13:51 | - | 50,930 |
20.09.24 21:13:06 | - | 50,950 |