iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:44 | - | 50,930 |
20.09.24 17:47:42 | - | 50,940 |
20.09.24 17:47:03 | - | 50,930 |
20.09.24 17:46:39 | - | 50,920 |
20.09.24 17:46:38 | - | 50,910 |
20.09.24 17:46:30 | - | 50,910 |
20.09.24 17:46:27 | - | 50,910 |
20.09.24 17:46:13 | - | 50,930 |
20.09.24 17:46:11 | - | 50,920 |
20.09.24 17:46:01 | - | 50,930 |
20.09.24 17:45:57 | - | 50,920 |
20.09.24 17:45:51 | - | 50,930 |
20.09.24 17:45:49 | - | 50,920 |
20.09.24 17:45:47 | - | 50,930 |
20.09.24 17:45:25 | - | 50,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:11 | - | 50,950 |
20.09.24 17:45:07 | - | 50,940 |
20.09.24 17:45:01 | - | 50,950 |
20.09.24 17:44:49 | - | 50,940 |
20.09.24 17:44:47 | - | 50,950 |
20.09.24 17:44:05 | - | 50,960 |
20.09.24 17:44:03 | - | 50,950 |
20.09.24 17:43:57 | - | 50,960 |
20.09.24 17:43:47 | - | 50,950 |
20.09.24 17:43:45 | - | 50,960 |
20.09.24 17:43:16 | - | 50,940 |
20.09.24 17:43:14 | - | 50,950 |
20.09.24 17:42:58 | - | 50,940 |
20.09.24 17:42:55 | - | 50,950 |
20.09.24 17:42:40 | - | 50,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:24 | - | 50,930 |
20.09.24 17:42:16 | - | 50,940 |
20.09.24 17:42:12 | - | 50,930 |
20.09.24 17:42:02 | - | 50,930 |
20.09.24 17:42:01 | - | 50,930 |
20.09.24 17:41:54 | - | 50,940 |
20.09.24 17:41:42 | - | 50,930 |
20.09.24 17:39:27 | - | 50,910 |
20.09.24 17:39:23 | - | 50,920 |
20.09.24 17:39:21 | - | 50,910 |
20.09.24 17:39:02 | - | 50,920 |
20.09.24 17:38:50 | - | 50,910 |
20.09.24 17:38:48 | - | 50,910 |
20.09.24 17:38:38 | - | 50,920 |
20.09.24 17:38:20 | - | 50,910 |