iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:20:02 | - | 51,050 |
20.01.25 09:19:55 | - | 51,040 |
20.01.25 09:19:51 | - | 51,040 |
20.01.25 09:19:51 | - | 51,050 |
20.01.25 09:19:49 | - | 51,040 |
20.01.25 09:19:36 | - | 51,040 |
20.01.25 09:19:34 | - | 51,040 |
20.01.25 09:19:32 | - | 51,040 |
20.01.25 09:19:17 | - | 51,040 |
20.01.25 09:19:12 | - | 51,060 |
20.01.25 09:19:11 | - | 51,060 |
20.01.25 09:19:10 | - | 51,050 |
20.01.25 09:19:07 | - | 51,060 |
20.01.25 09:19:01 | - | 51,070 |
20.01.25 09:18:43 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:18:34 | - | 51,050 |
20.01.25 09:18:30 | - | 51,030 |
20.01.25 09:18:27 | - | 51,040 |
20.01.25 09:18:22 | - | 51,030 |
20.01.25 09:18:18 | - | 51,020 |
20.01.25 09:18:17 | - | 51,020 |
20.01.25 09:18:17 | - | 51,020 |
20.01.25 09:18:15 | - | 51,020 |
20.01.25 09:18:14 | - | 51,030 |
20.01.25 09:18:13 | - | 51,030 |
20.01.25 09:18:12 | - | 51,030 |
20.01.25 09:18:11 | - | 51,040 |
20.01.25 09:18:08 | - | 51,040 |
20.01.25 09:18:07 | - | 51,050 |
20.01.25 09:18:03 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:18:02 | - | 51,060 |
20.01.25 09:17:40 | - | 51,060 |
20.01.25 09:17:38 | - | 51,060 |
20.01.25 09:17:36 | - | 51,060 |
20.01.25 09:17:32 | - | 51,060 |
20.01.25 09:17:30 | - | 51,060 |
20.01.25 09:17:26 | - | 51,060 |
20.01.25 09:17:22 | - | 51,060 |
20.01.25 09:17:20 | - | 51,060 |
20.01.25 09:17:17 | - | 51,050 |
20.01.25 09:17:16 | - | 51,040 |
20.01.25 09:17:08 | - | 51,070 |
20.01.25 09:17:06 | - | 51,070 |
20.01.25 09:17:06 | - | 51,070 |
20.01.25 09:17:02 | - | 51,080 |