iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:42 | - | 50,900 |
20.09.24 18:05:38 | - | 50,900 |
20.09.24 18:04:21 | - | 50,900 |
20.09.24 18:04:07 | - | 50,900 |
20.09.24 18:04:02 | - | 50,900 |
20.09.24 18:04:00 | - | 50,900 |
20.09.24 18:03:09 | - | 50,900 |
20.09.24 18:02:43 | - | 50,900 |
20.09.24 18:02:39 | - | 50,900 |
20.09.24 18:02:37 | - | 50,900 |
20.09.24 18:02:32 | - | 50,900 |
20.09.24 18:02:29 | - | 50,900 |
20.09.24 18:02:25 | - | 50,890 |
20.09.24 18:02:03 | - | 50,900 |
20.09.24 18:01:47 | - | 50,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:31 | - | 50,880 |
20.09.24 18:01:19 | - | 50,870 |
20.09.24 18:00:57 | - | 50,890 |
20.09.24 18:00:55 | - | 50,880 |
20.09.24 18:00:53 | - | 50,890 |
20.09.24 18:00:35 | - | 50,900 |
20.09.24 18:00:29 | - | 50,890 |
20.09.24 18:00:25 | - | 50,900 |
20.09.24 18:00:21 | - | 50,890 |
20.09.24 18:00:19 | - | 50,900 |
20.09.24 18:00:17 | - | 50,890 |
20.09.24 18:00:13 | - | 50,900 |
20.09.24 18:00:05 | - | 50,910 |
20.09.24 17:59:33 | - | 50,910 |
20.09.24 17:59:25 | - | 50,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:16 | - | 50,910 |
20.09.24 17:59:02 | - | 50,910 |
20.09.24 17:59:00 | - | 50,910 |
20.09.24 17:58:48 | - | 50,920 |
20.09.24 17:58:36 | - | 50,910 |
20.09.24 17:58:34 | - | 50,920 |
20.09.24 17:58:22 | - | 50,930 |
20.09.24 17:58:18 | - | 50,920 |
20.09.24 17:58:16 | - | 50,920 |
20.09.24 17:57:48 | - | 50,930 |
20.09.24 17:57:46 | - | 50,920 |
20.09.24 17:57:40 | - | 50,930 |
20.09.24 17:57:34 | - | 50,920 |
20.09.24 17:57:31 | - | 50,930 |
20.09.24 17:57:20 | - | 50,920 |