iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:10 | - | 51,060 |
20.09.24 17:11:09 | - | 51,060 |
20.09.24 17:10:54 | - | 51,060 |
20.09.24 17:10:26 | - | 51,070 |
20.09.24 17:10:23 | - | 51,080 |
20.09.24 17:10:14 | - | 51,090 |
20.09.24 17:09:31 | - | 51,090 |
20.09.24 17:09:30 | - | 51,090 |
20.09.24 17:09:30 | - | 51,090 |
20.09.24 17:09:18 | - | 51,090 |
20.09.24 17:09:06 | - | 51,090 |
20.09.24 17:08:45 | - | 51,090 |
20.09.24 17:08:45 | - | 51,090 |
20.09.24 17:08:44 | - | 51,090 |
20.09.24 17:07:57 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:57 | - | 51,090 |
20.09.24 17:07:54 | - | 51,090 |
20.09.24 17:07:09 | - | 51,090 |
20.09.24 17:07:03 | - | 51,090 |
20.09.24 17:07:01 | - | 51,090 |
20.09.24 17:06:51 | - | 51,090 |
20.09.24 17:06:03 | - | 51,090 |
20.09.24 17:05:43 | - | 51,090 |
20.09.24 17:05:33 | - | 51,090 |
20.09.24 17:04:34 | - | 51,090 |
20.09.24 17:04:33 | - | 51,090 |
20.09.24 17:03:32 | - | 51,090 |
20.09.24 17:03:28 | - | 51,090 |
20.09.24 17:03:21 | - | 51,090 |
20.09.24 17:03:19 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:03 | - | 51,090 |
20.09.24 17:03:01 | - | 51,090 |
20.09.24 17:03:00 | - | 51,100 |
20.09.24 17:02:57 | - | 51,090 |
20.09.24 17:02:41 | - | 51,100 |
20.09.24 17:02:34 | - | 51,100 |
20.09.24 17:02:33 | - | 51,100 |
20.09.24 17:02:31 | - | 51,120 |
20.09.24 17:02:18 | - | 51,120 |
20.09.24 17:02:15 | - | 51,140 |
20.09.24 17:02:14 | - | 51,140 |
20.09.24 17:02:11 | - | 51,140 |
20.09.24 17:02:10 | - | 51,140 |
20.09.24 17:02:10 | - | 51,150 |
20.09.24 17:02:02 | - | 51,150 |