iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:54 | - | 51,250 |
20.09.24 10:32:53 | - | 51,240 |
20.09.24 10:32:52 | - | 51,240 |
20.09.24 10:32:52 | - | 51,250 |
20.09.24 10:32:51 | - | 51,240 |
20.09.24 10:32:50 | - | 51,250 |
20.09.24 10:32:46 | - | 51,240 |
20.09.24 10:32:33 | - | 51,230 |
20.09.24 10:32:29 | - | 51,230 |
20.09.24 10:32:21 | - | 51,220 |
20.09.24 10:32:20 | - | 51,230 |
20.09.24 10:32:19 | - | 51,230 |
20.09.24 10:32:19 | - | 51,230 |
20.09.24 10:32:17 | - | 51,240 |
20.09.24 10:32:06 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:59 | - | 51,230 |
20.09.24 10:31:52 | - | 51,230 |
20.09.24 10:31:46 | - | 51,220 |
20.09.24 10:31:42 | - | 51,220 |
20.09.24 10:31:42 | - | 51,210 |
20.09.24 10:31:39 | - | 51,220 |
20.09.24 10:31:34 | - | 51,210 |
20.09.24 10:31:32 | - | 51,220 |
20.09.24 10:31:31 | - | 51,210 |
20.09.24 10:31:31 | - | 51,220 |
20.09.24 10:31:29 | - | 51,220 |
20.09.24 10:31:29 | - | 51,210 |
20.09.24 10:31:27 | - | 51,220 |
20.09.24 10:31:26 | - | 51,210 |
20.09.24 10:31:26 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:25 | - | 51,200 |
20.09.24 10:31:21 | - | 51,190 |
20.09.24 10:31:21 | - | 51,180 |
20.09.24 10:31:18 | - | 51,190 |
20.09.24 10:31:17 | - | 51,180 |
20.09.24 10:31:14 | - | 51,180 |
20.09.24 10:31:13 | - | 51,190 |
20.09.24 10:31:06 | - | 51,170 |
20.09.24 10:31:01 | - | 51,160 |
20.09.24 10:30:56 | - | 51,170 |
20.09.24 10:30:56 | - | 51,160 |
20.09.24 10:30:54 | - | 51,170 |
20.09.24 10:30:50 | - | 51,160 |
20.09.24 10:30:50 | - | 51,170 |
20.09.24 10:30:50 | - | 51,160 |