iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:29:33 | - | 88,280 |
10.10.24 09:29:31 | - | 88,280 |
10.10.24 09:29:31 | - | 88,280 |
10.10.24 09:29:28 | - | 88,280 |
10.10.24 09:29:24 | - | 88,280 |
10.10.24 09:29:23 | - | 88,260 |
10.10.24 09:29:22 | - | 88,260 |
10.10.24 09:29:21 | - | 88,280 |
10.10.24 09:29:20 | - | 88,280 |
10.10.24 09:29:19 | - | 88,280 |
10.10.24 09:29:13 | - | 88,260 |
10.10.24 09:29:11 | - | 88,280 |
10.10.24 09:29:11 | - | 88,260 |
10.10.24 09:29:09 | - | 88,280 |
10.10.24 09:29:08 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:29:07 | - | 88,280 |
10.10.24 09:29:06 | - | 88,260 |
10.10.24 09:29:03 | - | 88,290 |
10.10.24 09:28:53 | - | 88,310 |
10.10.24 09:28:52 | - | 88,330 |
10.10.24 09:28:51 | - | 88,330 |
10.10.24 09:28:49 | - | 88,330 |
10.10.24 09:28:48 | - | 88,300 |
10.10.24 09:28:47 | - | 88,330 |
10.10.24 09:28:45 | - | 88,310 |
10.10.24 09:28:45 | - | 88,300 |
10.10.24 09:28:44 | - | 88,280 |
10.10.24 09:28:43 | - | 88,280 |
10.10.24 09:28:39 | - | 88,310 |
10.10.24 09:28:37 | - | 88,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:28:35 | - | 88,330 |
10.10.24 09:28:29 | - | 88,340 |
10.10.24 09:28:28 | - | 88,340 |
10.10.24 09:28:27 | - | 88,340 |
10.10.24 09:28:25 | - | 88,320 |
10.10.24 09:28:25 | - | 88,290 |
10.10.24 09:28:24 | - | 88,350 |
10.10.24 09:28:22 | - | 88,320 |
10.10.24 09:28:21 | - | 88,320 |
10.10.24 09:28:20 | - | 88,320 |
10.10.24 09:28:19 | - | 88,290 |
10.10.24 09:28:18 | - | 88,260 |
10.10.24 09:28:15 | - | 88,320 |
10.10.24 09:28:13 | - | 88,340 |
10.10.24 09:28:13 | - | 88,260 |