iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:21 | - | 88,950 |
09.10.24 21:55:19 | - | 88,940 |
09.10.24 21:55:17 | - | 88,950 |
09.10.24 21:55:15 | - | 88,940 |
09.10.24 21:55:11 | - | 88,950 |
09.10.24 21:54:14 | - | 88,940 |
09.10.24 21:54:12 | - | 88,940 |
09.10.24 21:53:58 | - | 88,940 |
09.10.24 21:53:56 | - | 88,940 |
09.10.24 21:53:34 | - | 88,940 |
09.10.24 21:53:28 | - | 88,950 |
09.10.24 21:53:23 | - | 88,940 |
09.10.24 21:53:09 | - | 88,940 |
09.10.24 21:53:07 | - | 88,940 |
09.10.24 21:52:03 | - | 88,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:47 | - | 88,940 |
09.10.24 21:51:45 | - | 88,940 |
09.10.24 21:51:43 | - | 88,950 |
09.10.24 21:51:39 | - | 88,940 |
09.10.24 21:51:31 | - | 88,950 |
09.10.24 21:51:29 | - | 88,940 |
09.10.24 21:51:27 | - | 88,950 |
09.10.24 21:51:25 | - | 88,940 |
09.10.24 21:51:23 | - | 88,940 |
09.10.24 21:51:21 | - | 88,940 |
09.10.24 21:51:19 | - | 88,950 |
09.10.24 21:51:17 | - | 88,940 |
09.10.24 21:51:15 | - | 88,950 |
09.10.24 21:51:13 | - | 88,940 |
09.10.24 21:51:11 | - | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:07 | - | 88,950 |
09.10.24 21:51:05 | - | 88,940 |
09.10.24 21:50:57 | - | 88,950 |
09.10.24 21:50:55 | - | 88,940 |
09.10.24 21:50:29 | - | 88,930 |
09.10.24 21:50:25 | - | 88,920 |
09.10.24 21:49:55 | - | 88,910 |
09.10.24 21:46:55 | - | 88,910 |
09.10.24 21:43:54 | - | 88,910 |
09.10.24 21:43:34 | - | 88,920 |
09.10.24 21:43:32 | - | 88,920 |
09.10.24 21:43:26 | - | 88,930 |
09.10.24 21:42:46 | - | 88,930 |
09.10.24 21:42:44 | - | 88,930 |
09.10.24 21:42:15 | - | 88,930 |