iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:33:57 | - | 88,650 |
10.10.24 08:33:53 | - | 88,650 |
10.10.24 08:33:39 | - | 88,650 |
10.10.24 08:33:31 | - | 88,660 |
10.10.24 08:33:05 | - | 88,670 |
10.10.24 08:32:53 | - | 88,660 |
10.10.24 08:32:43 | - | 88,690 |
10.10.24 08:31:41 | - | 88,690 |
10.10.24 08:31:11 | - | 88,680 |
10.10.24 08:31:05 | - | 88,690 |
10.10.24 08:30:38 | - | 88,680 |
10.10.24 08:30:02 | - | 88,690 |
10.10.24 08:29:06 | - | 88,700 |
10.10.24 08:28:49 | - | 88,690 |
10.10.24 08:28:39 | - | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:27:37 | - | 88,670 |
10.10.24 08:27:35 | - | 88,680 |
10.10.24 08:27:11 | - | 88,670 |
10.10.24 08:27:09 | - | 88,680 |
10.10.24 08:26:57 | - | 88,670 |
10.10.24 08:26:53 | - | 88,680 |
10.10.24 08:26:51 | - | 88,670 |
10.10.24 08:26:28 | - | 88,670 |
10.10.24 08:25:56 | - | 88,660 |
10.10.24 08:25:42 | - | 88,670 |
10.10.24 08:25:27 | - | 88,660 |
10.10.24 08:25:23 | - | 88,640 |
10.10.24 08:25:15 | - | 88,650 |
10.10.24 08:25:11 | - | 88,650 |
10.10.24 08:24:55 | - | 88,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:24:35 | - | 88,650 |
10.10.24 08:24:25 | - | 88,630 |
10.10.24 08:24:23 | - | 88,640 |
10.10.24 08:24:21 | - | 88,630 |
10.10.24 08:24:19 | - | 88,640 |
10.10.24 08:24:15 | - | 88,630 |
10.10.24 08:24:11 | - | 88,640 |
10.10.24 08:24:05 | - | 88,630 |
10.10.24 08:24:03 | - | 88,620 |
10.10.24 08:23:53 | - | 88,600 |
10.10.24 08:23:47 | - | 88,610 |
10.10.24 08:23:43 | - | 88,590 |
10.10.24 08:23:35 | - | 88,580 |
10.10.24 08:23:23 | - | 88,590 |
10.10.24 08:23:17 | - | 88,580 |