iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:33:08 | - | 87,950 |
10.10.24 11:33:08 | - | 87,940 |
10.10.24 11:33:07 | - | 87,950 |
10.10.24 11:33:07 | - | 87,940 |
10.10.24 11:33:06 | - | 87,940 |
10.10.24 11:33:05 | - | 87,950 |
10.10.24 11:33:03 | - | 87,930 |
10.10.24 11:32:53 | - | 87,930 |
10.10.24 11:32:52 | - | 87,910 |
10.10.24 11:32:51 | - | 87,910 |
10.10.24 11:32:46 | - | 87,910 |
10.10.24 11:32:40 | - | 87,910 |
10.10.24 11:32:38 | - | 87,910 |
10.10.24 11:32:37 | - | 87,930 |
10.10.24 11:32:35 | - | 87,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:32:34 | - | 87,930 |
10.10.24 11:32:30 | - | 87,940 |
10.10.24 11:32:20 | - | 87,940 |
10.10.24 11:32:08 | - | 87,950 |
10.10.24 11:32:08 | - | 87,940 |
10.10.24 11:32:06 | - | 87,940 |
10.10.24 11:32:06 | - | 87,940 |
10.10.24 11:32:05 | - | 87,930 |
10.10.24 11:31:53 | - | 87,900 |
10.10.24 11:31:28 | - | 87,900 |
10.10.24 11:31:20 | - | 87,900 |
10.10.24 11:31:19 | - | 87,900 |
10.10.24 11:31:17 | - | 87,900 |
10.10.24 11:31:16 | - | 87,900 |
10.10.24 11:31:08 | - | 87,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:31:04 | - | 87,870 |
10.10.24 11:30:59 | - | 87,870 |
10.10.24 11:30:58 | - | 87,870 |
10.10.24 11:30:56 | - | 87,870 |
10.10.24 11:30:53 | - | 87,910 |
10.10.24 11:30:52 | - | 87,910 |
10.10.24 11:30:52 | - | 87,890 |
10.10.24 11:30:51 | - | 87,890 |
10.10.24 11:30:47 | - | 87,910 |
10.10.24 11:30:44 | - | 87,890 |
10.10.24 11:30:40 | - | 87,890 |
10.10.24 11:30:32 | - | 87,870 |
10.10.24 11:30:31 | - | 87,870 |
10.10.24 11:30:29 | - | 87,880 |
10.10.24 11:30:26 | - | 87,880 |