iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:21:06 | - | 87,840 |
08.10.24 22:18:06 | - | 87,840 |
08.10.24 22:15:05 | - | 87,840 |
08.10.24 22:12:05 | - | 87,840 |
08.10.24 22:09:05 | - | 87,840 |
08.10.24 22:06:04 | - | 87,840 |
08.10.24 22:03:04 | - | 87,840 |
08.10.24 22:00:03 | - | 87,840 |
08.10.24 21:59:00 | - | 87,930 |
08.10.24 21:58:46 | - | 88,110 |
08.10.24 21:58:42 | - | 88,120 |
08.10.24 21:58:06 | - | 88,150 |
08.10.24 21:58:02 | - | 88,160 |
08.10.24 21:58:00 | - | 88,160 |
08.10.24 21:57:02 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:20 | - | 88,160 |
08.10.24 21:56:17 | - | 88,160 |
08.10.24 21:56:14 | - | 88,160 |
08.10.24 21:56:09 | - | 88,160 |
08.10.24 21:56:03 | - | 88,150 |
08.10.24 21:55:49 | - | 88,160 |
08.10.24 21:55:41 | - | 88,160 |
08.10.24 21:55:29 | - | 88,150 |
08.10.24 21:55:27 | - | 88,160 |
08.10.24 21:55:25 | - | 88,150 |
08.10.24 21:55:21 | - | 88,160 |
08.10.24 21:55:19 | - | 88,150 |
08.10.24 21:55:17 | - | 88,160 |
08.10.24 21:55:15 | - | 88,150 |
08.10.24 21:55:13 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:11 | - | 88,150 |
08.10.24 21:55:03 | - | 88,160 |
08.10.24 21:54:40 | - | 88,160 |
08.10.24 21:54:38 | - | 88,160 |
08.10.24 21:54:08 | - | 88,170 |
08.10.24 21:54:04 | - | 88,160 |
08.10.24 21:53:44 | - | 88,160 |
08.10.24 21:53:42 | - | 88,160 |
08.10.24 21:53:25 | - | 88,160 |
08.10.24 21:53:24 | - | 88,150 |
08.10.24 21:53:17 | - | 88,160 |
08.10.24 21:52:07 | - | 88,150 |
08.10.24 21:51:39 | - | 88,140 |
08.10.24 21:51:37 | - | 88,150 |
08.10.24 21:51:27 | - | 88,140 |