iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:03:01 | - | 87,900 |
09.10.24 08:02:53 | - | 87,910 |
09.10.24 08:02:47 | - | 87,900 |
09.10.24 08:02:45 | - | 87,890 |
09.10.24 08:02:31 | - | 87,880 |
09.10.24 08:02:21 | - | 87,890 |
09.10.24 08:02:15 | - | 87,900 |
09.10.24 08:02:11 | - | 87,910 |
09.10.24 08:01:57 | - | 87,900 |
09.10.24 08:01:53 | - | 87,880 |
09.10.24 08:01:49 | - | 87,870 |
09.10.24 08:01:33 | - | 87,860 |
09.10.24 08:01:29 | - | 87,870 |
09.10.24 08:01:21 | - | 87,860 |
09.10.24 08:01:13 | - | 87,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:11 | - | 87,860 |
09.10.24 08:01:09 | - | 87,870 |
09.10.24 08:01:05 | - | 87,850 |
09.10.24 08:01:03 | - | 87,840 |
09.10.24 08:01:01 | - | 87,830 |
09.10.24 07:59:39 | - | 87,840 |
09.10.24 07:56:39 | - | 87,840 |
09.10.24 07:53:39 | - | 87,840 |
09.10.24 07:50:39 | - | 87,840 |
09.10.24 07:47:39 | - | 87,840 |
09.10.24 07:44:39 | - | 87,840 |
09.10.24 07:41:38 | - | 87,840 |
09.10.24 07:38:38 | - | 87,840 |
09.10.24 07:35:37 | - | 87,840 |
09.10.24 07:35:35 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:32:38 | - | 87,930 |
09.10.24 07:29:38 | - | 87,930 |
09.10.24 07:26:37 | - | 87,930 |
09.10.24 07:23:37 | - | 87,930 |
09.10.24 07:20:37 | - | 87,930 |
09.10.24 07:17:37 | - | 87,930 |
09.10.24 07:14:37 | - | 87,930 |
09.10.24 07:14:35 | - | 87,400 |
08.10.24 23:00:12 | - | 87,840 |
08.10.24 23:00:12 | - | 87,840 |
08.10.24 23:00:12 | - | 87,840 |
08.10.24 23:00:12 | - | 87,840 |
08.10.24 23:00:12 | - | 87,840 |
08.10.24 23:00:12 | - | 87,840 |
08.10.24 23:00:12 | - | 87,840 |