iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:04 | - | 88,160 |
08.10.24 21:53:44 | - | 88,160 |
08.10.24 21:53:42 | - | 88,160 |
08.10.24 21:53:25 | - | 88,160 |
08.10.24 21:53:24 | - | 88,150 |
08.10.24 21:53:17 | - | 88,160 |
08.10.24 21:52:07 | - | 88,150 |
08.10.24 21:51:39 | - | 88,140 |
08.10.24 21:51:37 | - | 88,150 |
08.10.24 21:51:27 | - | 88,140 |
08.10.24 21:50:09 | - | 88,150 |
08.10.24 21:50:03 | - | 88,140 |
08.10.24 21:49:32 | - | 88,150 |
08.10.24 21:49:16 | - | 88,130 |
08.10.24 21:46:47 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:37 | - | 88,100 |
08.10.24 21:46:21 | - | 88,100 |
08.10.24 21:45:37 | - | 88,100 |
08.10.24 21:45:35 | - | 88,110 |
08.10.24 21:45:15 | - | 88,120 |
08.10.24 21:44:23 | - | 88,130 |
08.10.24 21:44:01 | - | 88,150 |
08.10.24 21:43:58 | - | 88,140 |
08.10.24 21:43:52 | - | 88,150 |
08.10.24 21:43:50 | - | 88,140 |
08.10.24 21:43:32 | - | 88,150 |
08.10.24 21:43:24 | - | 88,140 |
08.10.24 21:42:20 | - | 88,150 |
08.10.24 21:42:14 | - | 88,140 |
08.10.24 21:41:48 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:44 | - | 88,140 |
08.10.24 21:41:28 | - | 88,150 |
08.10.24 21:41:24 | - | 88,140 |
08.10.24 21:40:10 | - | 88,150 |
08.10.24 21:39:46 | - | 88,160 |
08.10.24 21:39:37 | - | 88,160 |
08.10.24 21:36:45 | - | 88,150 |
08.10.24 21:36:19 | - | 88,140 |
08.10.24 21:35:57 | - | 88,150 |
08.10.24 21:35:41 | - | 88,140 |
08.10.24 21:35:02 | - | 88,150 |
08.10.24 21:34:58 | - | 88,140 |
08.10.24 21:34:42 | - | 88,150 |
08.10.24 21:34:40 | - | 88,130 |
08.10.24 21:34:34 | - | 88,120 |