iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:31 | - | 40,755 |
30.09.24 09:31:31 | - | 40,755 |
30.09.24 09:31:31 | - | 40,750 |
30.09.24 09:31:30 | - | 40,750 |
30.09.24 09:31:29 | - | 40,755 |
30.09.24 09:31:28 | - | 40,750 |
30.09.24 09:31:26 | - | 40,755 |
30.09.24 09:31:26 | - | 40,755 |
30.09.24 09:31:25 | - | 40,755 |
30.09.24 09:31:21 | - | 40,760 |
30.09.24 09:31:21 | - | 40,765 |
30.09.24 09:31:20 | - | 40,765 |
30.09.24 09:31:19 | - | 40,765 |
30.09.24 09:31:18 | - | 40,755 |
30.09.24 09:31:18 | - | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:16 | - | 40,765 |
30.09.24 09:31:09 | - | 40,755 |
30.09.24 09:31:07 | - | 40,765 |
30.09.24 09:31:05 | - | 40,765 |
30.09.24 09:31:05 | - | 40,765 |
30.09.24 09:31:03 | - | 40,770 |
30.09.24 09:31:03 | - | 40,770 |
30.09.24 09:31:03 | - | 40,770 |
30.09.24 09:31:02 | - | 40,770 |
30.09.24 09:31:02 | - | 40,775 |
30.09.24 09:31:01 | - | 40,775 |
30.09.24 09:31:01 | - | 40,785 |
30.09.24 09:31:00 | - | 40,785 |
30.09.24 09:30:58 | - | 40,785 |
30.09.24 09:30:55 | - | 40,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:54 | - | 40,785 |
30.09.24 09:30:47 | - | 40,790 |
30.09.24 09:30:46 | - | 40,790 |
30.09.24 09:30:45 | - | 40,790 |
30.09.24 09:30:45 | - | 40,790 |
30.09.24 09:30:44 | - | 40,795 |
30.09.24 09:30:43 | - | 40,795 |
30.09.24 09:30:42 | - | 40,795 |
30.09.24 09:30:41 | - | 40,795 |
30.09.24 09:30:41 | - | 40,795 |
30.09.24 09:30:41 | - | 40,780 |
30.09.24 09:30:38 | - | 40,795 |
30.09.24 09:30:38 | - | 40,795 |
30.09.24 09:30:37 | - | 40,790 |
30.09.24 09:30:37 | - | 40,790 |