iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:30 | - | 40,685 |
30.09.24 09:39:30 | - | 40,690 |
30.09.24 09:39:29 | - | 40,685 |
30.09.24 09:39:28 | - | 40,680 |
30.09.24 09:39:28 | - | 40,685 |
30.09.24 09:39:27 | - | 40,685 |
30.09.24 09:39:26 | - | 40,680 |
30.09.24 09:39:20 | - | 40,685 |
30.09.24 09:39:19 | - | 40,690 |
30.09.24 09:39:14 | - | 40,690 |
30.09.24 09:39:08 | - | 40,690 |
30.09.24 09:39:08 | - | 40,685 |
30.09.24 09:39:03 | - | 40,690 |
30.09.24 09:39:02 | - | 40,690 |
30.09.24 09:38:56 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:54 | - | 40,695 |
30.09.24 09:38:50 | - | 40,695 |
30.09.24 09:38:48 | - | 40,705 |
30.09.24 09:38:48 | - | 40,705 |
30.09.24 09:38:26 | - | 40,710 |
30.09.24 09:38:23 | - | 40,715 |
30.09.24 09:38:18 | - | 40,715 |
30.09.24 09:38:16 | - | 40,720 |
30.09.24 09:38:14 | - | 40,715 |
30.09.24 09:38:14 | - | 40,710 |
30.09.24 09:38:13 | - | 40,720 |
30.09.24 09:38:00 | - | 40,710 |
30.09.24 09:37:47 | - | 40,710 |
30.09.24 09:37:46 | - | 40,715 |
30.09.24 09:37:45 | - | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:44 | - | 40,710 |
30.09.24 09:37:39 | - | 40,710 |
30.09.24 09:37:38 | - | 40,710 |
30.09.24 09:37:36 | - | 40,715 |
30.09.24 09:37:35 | - | 40,715 |
30.09.24 09:37:34 | - | 40,715 |
30.09.24 09:37:33 | - | 40,720 |
30.09.24 09:37:30 | - | 40,715 |
30.09.24 09:37:17 | - | 40,715 |
30.09.24 09:37:17 | - | 40,710 |
30.09.24 09:37:11 | - | 40,715 |
30.09.24 09:37:11 | - | 40,715 |
30.09.24 09:37:09 | - | 40,715 |
30.09.24 09:37:01 | - | 40,710 |
30.09.24 09:37:00 | - | 40,715 |