iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:19 | - | 40,730 |
30.09.24 09:34:18 | - | 40,720 |
30.09.24 09:34:18 | - | 40,730 |
30.09.24 09:34:17 | - | 40,730 |
30.09.24 09:34:16 | - | 40,720 |
30.09.24 09:34:16 | - | 40,720 |
30.09.24 09:34:15 | - | 40,730 |
30.09.24 09:34:14 | - | 40,730 |
30.09.24 09:34:14 | - | 40,730 |
30.09.24 09:34:13 | - | 40,720 |
30.09.24 09:34:13 | - | 40,720 |
30.09.24 09:34:12 | - | 40,730 |
30.09.24 09:34:12 | - | 40,725 |
30.09.24 09:34:12 | - | 40,720 |
30.09.24 09:34:11 | - | 40,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:11 | - | 40,730 |
30.09.24 09:34:10 | - | 40,725 |
30.09.24 09:34:08 | - | 40,740 |
30.09.24 09:34:06 | - | 40,740 |
30.09.24 09:34:05 | - | 40,730 |
30.09.24 09:34:04 | - | 40,740 |
30.09.24 09:34:02 | - | 40,745 |
30.09.24 09:34:01 | - | 40,740 |
30.09.24 09:34:01 | - | 40,740 |
30.09.24 09:34:00 | - | 40,740 |
30.09.24 09:34:00 | - | 40,745 |
30.09.24 09:33:59 | - | 40,745 |
30.09.24 09:33:59 | - | 40,750 |
30.09.24 09:33:58 | - | 40,745 |
30.09.24 09:33:57 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:56 | - | 40,750 |
30.09.24 09:33:56 | - | 40,750 |
30.09.24 09:33:55 | - | 40,740 |
30.09.24 09:33:54 | - | 40,745 |
30.09.24 09:33:54 | - | 40,750 |
30.09.24 09:33:52 | - | 40,750 |
30.09.24 09:33:51 | - | 40,760 |
30.09.24 09:33:50 | - | 40,760 |
30.09.24 09:33:50 | - | 40,760 |
30.09.24 09:33:36 | - | 40,760 |
30.09.24 09:33:32 | - | 40,760 |
30.09.24 09:33:30 | - | 40,765 |
30.09.24 09:33:30 | - | 40,765 |
30.09.24 09:33:29 | - | 40,770 |
30.09.24 09:33:28 | - | 40,770 |