iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:08 | - | 40,605 |
30.09.24 09:13:07 | - | 40,605 |
30.09.24 09:13:07 | - | 40,605 |
30.09.24 09:13:06 | - | 40,605 |
30.09.24 09:13:06 | - | 40,605 |
30.09.24 09:13:05 | - | 40,605 |
30.09.24 09:13:04 | - | 40,605 |
30.09.24 09:13:02 | - | 40,615 |
30.09.24 09:13:01 | - | 40,615 |
30.09.24 09:13:01 | - | 40,615 |
30.09.24 09:13:01 | - | 40,650 |
30.09.24 09:12:57 | - | 40,650 |
30.09.24 09:12:56 | - | 40,650 |
30.09.24 09:12:55 | - | 40,650 |
30.09.24 09:12:54 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:54 | - | 40,650 |
30.09.24 09:12:53 | - | 40,655 |
30.09.24 09:12:52 | - | 40,655 |
30.09.24 09:12:50 | - | 40,655 |
30.09.24 09:12:49 | - | 40,655 |
30.09.24 09:12:48 | - | 40,655 |
30.09.24 09:12:48 | - | 40,655 |
30.09.24 09:12:47 | - | 40,655 |
30.09.24 09:12:46 | - | 40,655 |
30.09.24 09:12:40 | - | 40,655 |
30.09.24 09:12:37 | - | 40,655 |
30.09.24 09:12:36 | - | 40,650 |
30.09.24 09:12:32 | - | 40,640 |
30.09.24 09:12:24 | - | 40,640 |
30.09.24 09:12:23 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:22 | - | 40,640 |
30.09.24 09:12:22 | - | 40,640 |
30.09.24 09:12:21 | - | 40,640 |
30.09.24 09:12:19 | - | 40,640 |
30.09.24 09:12:17 | - | 40,640 |
30.09.24 09:12:16 | - | 40,630 |
30.09.24 09:12:14 | - | 40,630 |
30.09.24 09:12:12 | - | 40,635 |
30.09.24 09:12:10 | - | 40,635 |
30.09.24 09:12:10 | - | 40,635 |
30.09.24 09:12:10 | - | 40,625 |
30.09.24 09:12:07 | - | 40,635 |
30.09.24 09:12:07 | - | 40,635 |
30.09.24 09:12:06 | - | 40,635 |
30.09.24 09:12:05 | - | 40,625 |