iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:39 | - | 40,845 |
27.09.24 17:06:35 | - | 40,840 |
27.09.24 17:06:33 | - | 40,840 |
27.09.24 17:06:31 | - | 40,850 |
27.09.24 17:06:29 | - | 40,845 |
27.09.24 17:06:25 | - | 40,850 |
27.09.24 17:06:24 | - | 40,845 |
27.09.24 17:06:23 | - | 40,850 |
27.09.24 17:06:21 | - | 40,850 |
27.09.24 17:06:19 | - | 40,845 |
27.09.24 17:06:18 | - | 40,840 |
27.09.24 17:06:15 | - | 40,845 |
27.09.24 17:06:15 | - | 40,840 |
27.09.24 17:06:03 | - | 40,845 |
27.09.24 17:06:02 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:53 | - | 40,840 |
27.09.24 17:05:41 | - | 40,850 |
27.09.24 17:05:41 | - | 40,850 |
27.09.24 17:05:38 | - | 40,845 |
27.09.24 17:05:37 | - | 40,850 |
27.09.24 17:05:25 | - | 40,850 |
27.09.24 17:05:25 | - | 40,840 |
27.09.24 17:05:23 | - | 40,850 |
27.09.24 17:05:19 | - | 40,840 |
27.09.24 17:05:12 | - | 40,845 |
27.09.24 17:05:08 | - | 40,840 |
27.09.24 17:05:07 | - | 40,840 |
27.09.24 17:05:07 | - | 40,840 |
27.09.24 17:05:07 | - | 40,845 |
27.09.24 17:05:07 | - | 40,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:01 | - | 40,840 |
27.09.24 17:04:45 | - | 40,835 |
27.09.24 17:04:33 | - | 40,840 |
27.09.24 17:04:29 | - | 40,845 |
27.09.24 17:04:28 | - | 40,845 |
27.09.24 17:04:16 | - | 40,845 |
27.09.24 17:04:12 | - | 40,845 |
27.09.24 17:04:11 | - | 40,840 |
27.09.24 17:04:09 | - | 40,845 |
27.09.24 17:04:05 | - | 40,840 |
27.09.24 17:03:58 | - | 40,845 |
27.09.24 17:03:56 | - | 40,845 |
27.09.24 17:03:56 | - | 40,850 |
27.09.24 17:03:31 | - | 40,840 |
27.09.24 17:03:26 | - | 40,845 |