iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:34 | - | 40,870 |
27.09.24 16:55:34 | - | 40,860 |
27.09.24 16:55:30 | - | 40,865 |
27.09.24 16:55:29 | - | 40,865 |
27.09.24 16:55:28 | - | 40,870 |
27.09.24 16:55:22 | - | 40,865 |
27.09.24 16:55:20 | - | 40,870 |
27.09.24 16:55:19 | - | 40,865 |
27.09.24 16:55:17 | - | 40,870 |
27.09.24 16:55:15 | - | 40,865 |
27.09.24 16:55:14 | - | 40,870 |
27.09.24 16:55:08 | - | 40,865 |
27.09.24 16:55:04 | - | 40,870 |
27.09.24 16:55:02 | - | 40,875 |
27.09.24 16:55:00 | - | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:59 | - | 40,875 |
27.09.24 16:54:58 | - | 40,865 |
27.09.24 16:54:58 | - | 40,865 |
27.09.24 16:54:53 | - | 40,865 |
27.09.24 16:54:52 | - | 40,860 |
27.09.24 16:54:17 | - | 40,865 |
27.09.24 16:54:17 | - | 40,860 |
27.09.24 16:54:14 | - | 40,865 |
27.09.24 16:54:09 | - | 40,860 |
27.09.24 16:54:03 | - | 40,860 |
27.09.24 16:54:02 | - | 40,855 |
27.09.24 16:54:00 | - | 40,860 |
27.09.24 16:54:00 | - | 40,855 |
27.09.24 16:53:49 | - | 40,855 |
27.09.24 16:53:42 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:22 | - | 40,860 |
27.09.24 16:53:11 | - | 40,855 |
27.09.24 16:53:04 | - | 40,860 |
27.09.24 16:53:03 | - | 40,860 |
27.09.24 16:53:02 | - | 40,860 |
27.09.24 16:52:57 | - | 40,865 |
27.09.24 16:52:57 | - | 40,860 |
27.09.24 16:52:56 | - | 40,865 |
27.09.24 16:52:55 | - | 40,860 |
27.09.24 16:52:41 | - | 40,860 |
27.09.24 16:52:37 | - | 40,855 |
27.09.24 16:52:31 | - | 40,860 |
27.09.24 16:52:31 | - | 40,855 |
27.09.24 16:52:30 | - | 40,860 |
27.09.24 16:52:17 | - | 40,850 |