iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:06 | - | 40,855 |
27.09.24 17:03:04 | - | 40,855 |
27.09.24 17:01:49 | - | 40,855 |
27.09.24 17:01:34 | - | 40,845 |
27.09.24 17:01:32 | - | 40,850 |
27.09.24 17:01:17 | - | 40,855 |
27.09.24 17:01:16 | - | 40,850 |
27.09.24 17:01:12 | - | 40,855 |
27.09.24 17:01:12 | - | 40,850 |
27.09.24 17:01:07 | - | 40,855 |
27.09.24 17:01:06 | - | 40,850 |
27.09.24 17:01:03 | - | 40,855 |
27.09.24 17:00:36 | - | 40,850 |
27.09.24 17:00:34 | - | 40,860 |
27.09.24 17:00:31 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:30 | - | 40,860 |
27.09.24 17:00:30 | - | 40,850 |
27.09.24 17:00:27 | - | 40,855 |
27.09.24 17:00:26 | - | 40,850 |
27.09.24 17:00:25 | - | 40,850 |
27.09.24 17:00:24 | - | 40,855 |
27.09.24 17:00:24 | - | 40,855 |
27.09.24 17:00:22 | - | 40,860 |
27.09.24 17:00:20 | - | 40,850 |
27.09.24 17:00:13 | - | 40,855 |
27.09.24 17:00:11 | - | 40,860 |
27.09.24 17:00:11 | - | 40,855 |
27.09.24 17:00:10 | - | 40,855 |
27.09.24 17:00:08 | - | 40,860 |
27.09.24 17:00:05 | - | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:45 | - | 40,870 |
27.09.24 16:59:41 | - | 40,875 |
27.09.24 16:59:37 | - | 40,875 |
27.09.24 16:59:36 | - | 40,865 |
27.09.24 16:59:32 | - | 40,875 |
27.09.24 16:59:31 | - | 40,865 |
27.09.24 16:59:29 | - | 40,865 |
27.09.24 16:59:25 | - | 40,875 |
27.09.24 16:59:25 | - | 40,865 |
27.09.24 16:59:17 | - | 40,870 |
27.09.24 16:59:15 | - | 40,875 |
27.09.24 16:59:15 | - | 40,865 |
27.09.24 16:59:12 | - | 40,870 |
27.09.24 16:59:05 | - | 40,870 |
27.09.24 16:58:58 | - | 40,870 |