iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:30 | - | 40,805 |
27.09.24 17:09:24 | - | 40,810 |
27.09.24 17:09:20 | - | 40,815 |
27.09.24 17:09:18 | - | 40,810 |
27.09.24 17:09:18 | - | 40,815 |
27.09.24 17:09:16 | - | 40,805 |
27.09.24 17:09:08 | - | 40,810 |
27.09.24 17:09:07 | - | 40,815 |
27.09.24 17:09:03 | - | 40,805 |
27.09.24 17:09:03 | - | 40,810 |
27.09.24 17:09:01 | - | 40,805 |
27.09.24 17:09:01 | - | 40,810 |
27.09.24 17:08:59 | - | 40,805 |
27.09.24 17:08:42 | - | 40,805 |
27.09.24 17:08:40 | - | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:38 | - | 40,805 |
27.09.24 17:08:36 | - | 40,810 |
27.09.24 17:08:34 | - | 40,800 |
27.09.24 17:08:34 | - | 40,800 |
27.09.24 17:08:30 | - | 40,805 |
27.09.24 17:08:23 | - | 40,815 |
27.09.24 17:08:22 | - | 40,820 |
27.09.24 17:08:03 | - | 40,810 |
27.09.24 17:08:00 | - | 40,815 |
27.09.24 17:07:47 | - | 40,820 |
27.09.24 17:07:44 | - | 40,825 |
27.09.24 17:07:43 | - | 40,825 |
27.09.24 17:07:41 | - | 40,820 |
27.09.24 17:07:40 | - | 40,825 |
27.09.24 17:07:39 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:19 | - | 40,835 |
27.09.24 17:06:49 | - | 40,835 |
27.09.24 17:06:44 | - | 40,840 |
27.09.24 17:06:40 | - | 40,840 |
27.09.24 17:06:39 | - | 40,845 |
27.09.24 17:06:35 | - | 40,840 |
27.09.24 17:06:33 | - | 40,840 |
27.09.24 17:06:31 | - | 40,850 |
27.09.24 17:06:29 | - | 40,845 |
27.09.24 17:06:25 | - | 40,850 |
27.09.24 17:06:24 | - | 40,845 |
27.09.24 17:06:23 | - | 40,850 |
27.09.24 17:06:21 | - | 40,850 |
27.09.24 17:06:19 | - | 40,845 |
27.09.24 17:06:18 | - | 40,840 |