iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:06 | - | 40,825 |
27.09.24 17:21:02 | - | 40,820 |
27.09.24 17:21:01 | - | 40,815 |
27.09.24 17:20:59 | - | 40,820 |
27.09.24 17:20:56 | - | 40,815 |
27.09.24 17:20:34 | - | 40,820 |
27.09.24 17:20:33 | - | 40,810 |
27.09.24 17:20:22 | - | 40,820 |
27.09.24 17:20:01 | - | 40,825 |
27.09.24 17:20:00 | - | 40,815 |
27.09.24 17:19:56 | - | 40,825 |
27.09.24 17:19:55 | - | 40,820 |
27.09.24 17:19:55 | - | 40,825 |
27.09.24 17:19:54 | - | 40,815 |
27.09.24 17:19:49 | - | 40,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:49 | - | 40,820 |
27.09.24 17:19:44 | - | 40,825 |
27.09.24 17:19:44 | - | 40,820 |
27.09.24 17:19:40 | - | 40,825 |
27.09.24 17:19:40 | - | 40,820 |
27.09.24 17:19:21 | - | 40,825 |
27.09.24 17:19:21 | - | 40,830 |
27.09.24 17:19:10 | - | 40,825 |
27.09.24 17:19:06 | - | 40,830 |
27.09.24 17:19:05 | - | 40,825 |
27.09.24 17:19:05 | - | 40,830 |
27.09.24 17:19:04 | - | 40,825 |
27.09.24 17:18:54 | - | 40,840 |
27.09.24 17:18:50 | - | 40,840 |
27.09.24 17:18:16 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:01 | - | 40,835 |
27.09.24 17:17:52 | - | 40,830 |
27.09.24 17:17:50 | - | 40,830 |
27.09.24 17:17:40 | - | 40,830 |
27.09.24 17:17:31 | - | 40,830 |
27.09.24 17:17:16 | - | 40,825 |
27.09.24 17:17:01 | - | 40,820 |
27.09.24 17:16:50 | - | 40,815 |
27.09.24 17:16:26 | - | 40,820 |
27.09.24 17:16:20 | - | 40,815 |
27.09.24 17:16:00 | - | 40,815 |
27.09.24 17:15:29 | - | 40,820 |
27.09.24 17:15:29 | - | 40,815 |
27.09.24 17:15:26 | - | 40,820 |
27.09.24 17:15:16 | - | 40,815 |