iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:28 | - | 40,845 |
27.09.24 17:04:16 | - | 40,845 |
27.09.24 17:04:12 | - | 40,845 |
27.09.24 17:04:11 | - | 40,840 |
27.09.24 17:04:09 | - | 40,845 |
27.09.24 17:04:05 | - | 40,840 |
27.09.24 17:03:58 | - | 40,845 |
27.09.24 17:03:56 | - | 40,845 |
27.09.24 17:03:56 | - | 40,850 |
27.09.24 17:03:31 | - | 40,840 |
27.09.24 17:03:26 | - | 40,845 |
27.09.24 17:03:26 | - | 40,840 |
27.09.24 17:03:23 | - | 40,845 |
27.09.24 17:03:19 | - | 40,855 |
27.09.24 17:03:12 | - | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:12 | - | 40,855 |
27.09.24 17:03:10 | - | 40,855 |
27.09.24 17:03:06 | - | 40,855 |
27.09.24 17:03:06 | - | 40,855 |
27.09.24 17:03:04 | - | 40,855 |
27.09.24 17:01:49 | - | 40,855 |
27.09.24 17:01:34 | - | 40,845 |
27.09.24 17:01:32 | - | 40,850 |
27.09.24 17:01:17 | - | 40,855 |
27.09.24 17:01:16 | - | 40,850 |
27.09.24 17:01:12 | - | 40,855 |
27.09.24 17:01:12 | - | 40,850 |
27.09.24 17:01:07 | - | 40,855 |
27.09.24 17:01:06 | - | 40,850 |
27.09.24 17:01:03 | - | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:36 | - | 40,850 |
27.09.24 17:00:34 | - | 40,860 |
27.09.24 17:00:31 | - | 40,850 |
27.09.24 17:00:30 | - | 40,860 |
27.09.24 17:00:30 | - | 40,850 |
27.09.24 17:00:27 | - | 40,855 |
27.09.24 17:00:26 | - | 40,850 |
27.09.24 17:00:25 | - | 40,850 |
27.09.24 17:00:24 | - | 40,855 |
27.09.24 17:00:24 | - | 40,855 |
27.09.24 17:00:22 | - | 40,860 |
27.09.24 17:00:20 | - | 40,850 |
27.09.24 17:00:13 | - | 40,855 |
27.09.24 17:00:11 | - | 40,860 |
27.09.24 17:00:11 | - | 40,855 |