iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:52 | - | 49,335 |
16:32:44 | - | 49,340 |
16:32:44 | - | 49,355 |
16:32:43 | - | 49,355 |
16:32:40 | - | 49,355 |
16:32:39 | - | 49,355 |
16:32:38 | - | 49,345 |
16:32:38 | - | 49,345 |
16:32:37 | - | 49,345 |
16:32:36 | - | 49,345 |
16:32:34 | - | 49,355 |
16:32:31 | - | 49,355 |
16:32:28 | - | 49,355 |
16:32:12 | - | 49,360 |
16:32:11 | - | 49,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:08 | - | 49,365 |
16:32:04 | - | 49,365 |
16:31:56 | - | 49,365 |
16:31:48 | - | 49,365 |
16:31:46 | - | 49,365 |
16:31:45 | - | 49,370 |
16:31:04 | - | 49,370 |
16:31:02 | - | 49,375 |
16:30:49 | - | 49,375 |
16:30:45 | - | 49,370 |
16:30:44 | - | 49,370 |
16:30:38 | - | 49,370 |
16:30:37 | - | 49,370 |
16:30:36 | - | 49,355 |
16:30:26 | - | 49,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:18 | - | 49,355 |
16:30:17 | - | 49,365 |
16:30:14 | - | 49,380 |
16:30:14 | - | 49,380 |
16:30:13 | - | 49,390 |
16:30:10 | - | 49,390 |
16:30:10 | - | 49,385 |
16:30:08 | - | 49,410 |
16:30:08 | - | 49,410 |
16:30:07 | - | 49,425 |
16:30:05 | - | 49,430 |
16:29:53 | - | 49,430 |
16:29:48 | - | 49,430 |
16:29:48 | - | 49,430 |
16:29:48 | - | 49,435 |