iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:27 | - | 49,390 |
14:45:19 | - | 49,385 |
14:45:19 | - | 49,375 |
14:45:14 | - | 49,390 |
14:45:11 | - | 49,390 |
14:45:10 | - | 49,380 |
14:45:09 | - | 49,375 |
14:45:08 | - | 49,375 |
14:44:48 | - | 49,400 |
14:44:34 | - | 49,400 |
14:44:32 | - | 49,400 |
14:44:27 | - | 49,400 |
14:44:16 | - | 49,400 |
14:44:16 | - | 49,400 |
14:44:15 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:12 | - | 49,400 |
14:44:11 | - | 49,400 |
14:44:08 | - | 49,395 |
14:44:08 | - | 49,395 |
14:44:05 | - | 49,395 |
14:44:03 | - | 49,395 |
14:44:03 | - | 49,395 |
14:43:59 | - | 49,395 |
14:43:58 | - | 49,395 |
14:43:40 | - | 49,395 |
14:43:39 | - | 49,395 |
14:43:38 | - | 49,380 |
14:42:58 | - | 49,420 |
14:42:47 | - | 49,420 |
14:42:46 | - | 49,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:34 | - | 49,425 |
14:42:13 | - | 49,425 |
14:42:10 | - | 49,420 |
14:42:10 | - | 49,400 |
14:42:06 | - | 49,430 |
14:42:04 | - | 49,430 |
14:42:04 | - | 49,430 |
14:42:03 | - | 49,430 |
14:41:58 | - | 49,430 |
14:41:51 | - | 49,430 |
14:41:50 | - | 49,430 |
14:41:46 | - | 49,425 |
14:41:44 | - | 49,420 |
14:41:44 | - | 49,415 |
14:41:41 | - | 49,430 |