iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:43 | - | 79,990 |
12:05:13 | - | 79,990 |
12:05:09 | - | 79,990 |
12:05:02 | - | 80,000 |
12:05:01 | - | 80,000 |
12:04:51 | - | 80,010 |
12:04:48 | - | 80,010 |
12:04:47 | - | 79,990 |
12:04:34 | - | 79,990 |
12:04:27 | - | 79,990 |
12:04:20 | - | 79,990 |
12:04:19 | - | 79,990 |
12:04:11 | - | 79,990 |
12:04:09 | - | 80,000 |
12:03:36 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:36 | - | 80,010 |
12:03:35 | - | 79,990 |
12:03:31 | - | 79,990 |
12:03:22 | - | 80,000 |
12:03:13 | - | 80,000 |
12:02:59 | - | 80,000 |
12:02:41 | - | 80,010 |
12:02:35 | - | 80,010 |
12:02:33 | - | 79,990 |
12:02:29 | - | 79,990 |
12:01:48 | - | 79,970 |
12:01:39 | - | 79,980 |
12:01:38 | - | 79,980 |
12:01:38 | - | 79,980 |
12:01:36 | - | 79,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:30 | - | 79,990 |
12:01:29 | - | 80,000 |
12:01:21 | - | 80,000 |
12:01:08 | - | 80,000 |
12:01:06 | - | 80,010 |
12:01:04 | - | 80,010 |
12:01:04 | - | 80,010 |
12:01:03 | - | 80,010 |
12:01:01 | - | 80,010 |
12:01:01 | - | 80,010 |
12:00:59 | - | 80,010 |
12:00:56 | - | 80,010 |
12:00:14 | - | 80,020 |
12:00:13 | - | 80,020 |
12:00:08 | - | 80,000 |