iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:34 | - | 80,010 |
12:11:34 | - | 80,000 |
12:11:28 | - | 79,990 |
12:11:22 | - | 79,990 |
12:11:16 | - | 79,990 |
12:11:16 | - | 79,970 |
12:11:10 | - | 79,980 |
12:11:06 | - | 79,980 |
12:11:04 | - | 79,970 |
12:10:44 | - | 79,960 |
12:10:30 | - | 79,970 |
12:10:20 | - | 79,960 |
12:10:16 | - | 79,960 |
12:10:15 | - | 79,970 |
12:10:15 | - | 79,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:03 | - | 79,970 |
12:09:50 | - | 79,960 |
12:09:28 | - | 79,960 |
12:09:12 | - | 79,970 |
12:09:08 | - | 79,960 |
12:08:54 | - | 79,950 |
12:08:45 | - | 79,960 |
12:08:32 | - | 79,960 |
12:08:19 | - | 79,960 |
12:07:54 | - | 79,950 |
12:07:50 | - | 79,960 |
12:07:32 | - | 79,960 |
12:07:28 | - | 79,970 |
12:07:13 | - | 79,970 |
12:07:09 | - | 79,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:09 | - | 79,980 |
12:07:07 | - | 79,980 |
12:07:06 | - | 79,970 |
12:07:05 | - | 79,980 |
12:07:04 | - | 80,000 |
12:07:02 | - | 80,000 |
12:07:01 | - | 80,000 |
12:06:49 | - | 80,000 |
12:06:47 | - | 79,980 |
12:06:31 | - | 79,980 |
12:06:22 | - | 79,990 |
12:05:43 | - | 79,990 |
12:05:13 | - | 79,990 |
12:05:09 | - | 79,990 |
12:05:02 | - | 80,000 |