iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:29 | - | 80,020 |
12:15:26 | - | 80,020 |
12:15:26 | - | 80,000 |
12:15:09 | - | 79,980 |
12:15:05 | - | 79,990 |
12:15:01 | - | 80,000 |
12:15:01 | - | 80,000 |
12:14:45 | - | 80,000 |
12:14:41 | - | 80,010 |
12:14:41 | - | 80,010 |
12:14:09 | - | 80,010 |
12:14:04 | - | 80,020 |
12:13:52 | - | 80,020 |
12:13:41 | - | 80,020 |
12:13:28 | - | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:26 | - | 80,020 |
12:13:25 | - | 80,020 |
12:13:24 | - | 80,020 |
12:12:48 | - | 80,030 |
12:12:45 | - | 80,020 |
12:12:45 | - | 80,010 |
12:12:44 | - | 80,010 |
12:12:22 | - | 80,010 |
12:12:16 | - | 80,010 |
12:12:10 | - | 79,990 |
12:11:54 | - | 79,990 |
12:11:50 | - | 79,990 |
12:11:44 | - | 80,000 |
12:11:34 | - | 80,010 |
12:11:34 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:28 | - | 79,990 |
12:11:22 | - | 79,990 |
12:11:16 | - | 79,990 |
12:11:16 | - | 79,970 |
12:11:10 | - | 79,980 |
12:11:06 | - | 79,980 |
12:11:04 | - | 79,970 |
12:10:44 | - | 79,960 |
12:10:30 | - | 79,970 |
12:10:20 | - | 79,960 |
12:10:16 | - | 79,960 |
12:10:15 | - | 79,970 |
12:10:15 | - | 79,970 |
12:10:03 | - | 79,970 |
12:09:50 | - | 79,960 |