iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:46 | - | 79,930 |
12:29:45 | - | 79,940 |
12:29:44 | - | 79,940 |
12:29:18 | - | 79,940 |
12:29:17 | - | 79,940 |
12:29:02 | - | 79,930 |
12:28:57 | - | 79,940 |
12:28:56 | - | 79,940 |
12:28:40 | - | 79,950 |
12:28:26 | - | 79,960 |
12:28:20 | - | 79,960 |
12:28:17 | - | 79,960 |
12:28:15 | - | 79,950 |
12:28:02 | - | 79,940 |
12:27:46 | - | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:42 | - | 79,960 |
12:27:42 | - | 79,960 |
12:27:40 | - | 79,960 |
12:27:18 | - | 79,970 |
12:27:17 | - | 79,970 |
12:27:17 | - | 79,970 |
12:27:06 | - | 79,970 |
12:27:04 | - | 79,970 |
12:27:03 | - | 79,970 |
12:26:25 | - | 79,980 |
12:26:22 | - | 79,980 |
12:26:13 | - | 79,960 |
12:26:06 | - | 79,960 |
12:25:53 | - | 79,960 |
12:25:42 | - | 79,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:41 | - | 79,980 |
12:25:38 | - | 79,980 |
12:25:33 | - | 79,970 |
12:25:26 | - | 79,980 |
12:25:19 | - | 79,980 |
12:24:47 | - | 79,980 |
12:24:36 | - | 79,980 |
12:24:34 | - | 79,980 |
12:24:29 | - | 79,970 |
12:23:38 | - | 79,970 |
12:23:32 | - | 79,980 |
12:23:24 | - | 79,980 |
12:22:02 | - | 79,990 |
12:21:59 | - | 80,000 |
12:21:58 | - | 80,000 |