iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:40 | - | 79,960 |
10:07:38 | - | 79,970 |
10:07:32 | - | 79,960 |
10:07:28 | - | 79,960 |
10:07:19 | - | 79,950 |
10:07:18 | - | 79,950 |
10:07:11 | - | 79,960 |
10:07:07 | - | 79,960 |
10:06:50 | - | 79,960 |
10:06:48 | - | 79,960 |
10:06:46 | - | 79,980 |
10:06:46 | - | 79,980 |
10:06:44 | - | 79,990 |
10:06:38 | - | 79,990 |
10:06:36 | - | 79,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:08 | - | 79,960 |
10:06:06 | - | 79,930 |
10:05:54 | - | 79,960 |
10:05:39 | - | 79,970 |
10:05:32 | - | 79,940 |
10:05:29 | - | 79,960 |
10:05:27 | - | 79,960 |
10:05:25 | - | 79,960 |
10:05:25 | - | 79,960 |
10:04:44 | - | 79,960 |
10:04:38 | - | 79,930 |
10:03:43 | - | 79,930 |
10:03:39 | - | 79,960 |
10:03:39 | - | 79,930 |
10:03:39 | - | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:39 | - | 79,950 |
10:03:36 | - | 79,960 |
10:03:35 | - | 79,950 |
10:03:13 | - | 79,920 |
10:03:10 | - | 79,950 |
10:02:49 | - | 79,950 |
10:02:45 | - | 79,970 |
10:02:44 | - | 79,950 |
10:02:43 | - | 79,970 |
10:02:41 | - | 79,970 |
10:02:40 | - | 79,960 |
10:02:33 | - | 79,940 |
10:02:31 | - | 79,940 |
10:02:11 | - | 79,920 |
10:02:07 | - | 79,970 |