iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:17 | - | 80,150 |
07:39:15 | - | 80,150 |
07:39:07 | - | 80,150 |
07:39:01 | - | 80,150 |
07:38:57 | - | 80,140 |
07:38:45 | - | 80,150 |
07:37:18 | - | 80,150 |
07:37:16 | - | 80,160 |
07:36:48 | - | 80,160 |
07:36:32 | - | 80,170 |
07:36:28 | - | 80,160 |
07:36:26 | - | 80,170 |
07:36:00 | - | 80,160 |
07:35:58 | - | 80,170 |
07:35:52 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:40 | - | 80,160 |
07:35:01 | - | 80,150 |
07:35:00 | - | 80,160 |
07:34:53 | - | 80,160 |
07:34:41 | - | 80,170 |
07:34:11 | - | 80,170 |
07:34:07 | - | 80,180 |
07:34:05 | - | 80,180 |
07:34:01 | - | 80,180 |
07:33:49 | - | 80,180 |
07:33:45 | - | 80,180 |
07:33:23 | - | 80,180 |
07:33:21 | - | 80,190 |
07:32:17 | - | 80,180 |
07:32:13 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:05 | - | 80,170 |
07:31:35 | - | 80,180 |
07:31:11 | - | 80,170 |
07:30:37 | - | 80,180 |
07:30:33 | - | 80,180 |
07:30:29 | - | 80,180 |
07:30:25 | - | 80,180 |
07:30:21 | - | 80,180 |
07:30:15 | - | 80,180 |
07:30:09 | - | 80,180 |
07:30:06 | - | 80,170 |
07:30:04 | - | 80,180 |
07:30:02 | - | 80,170 |
07:29:12 | - | 80,170 |
07:28:44 | - | 80,170 |