iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:54 | - | 79,920 |
10:14:52 | - | 79,930 |
10:14:51 | - | 79,930 |
10:14:25 | - | 79,930 |
10:14:24 | - | 79,940 |
10:14:24 | - | 79,930 |
10:14:22 | - | 79,940 |
10:14:21 | - | 79,930 |
10:14:20 | - | 79,940 |
10:14:13 | - | 79,930 |
10:14:06 | - | 79,920 |
10:14:04 | - | 79,930 |
10:14:03 | - | 79,920 |
10:14:00 | - | 79,930 |
10:14:00 | - | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:58 | - | 79,930 |
10:13:50 | - | 79,920 |
10:13:42 | - | 79,930 |
10:13:42 | - | 79,930 |
10:13:13 | - | 79,930 |
10:13:12 | - | 79,980 |
10:13:06 | - | 79,980 |
10:13:05 | - | 79,970 |
10:13:03 | - | 80,000 |
10:13:03 | - | 80,000 |
10:13:02 | - | 80,000 |
10:12:21 | - | 80,000 |
10:12:15 | - | 80,000 |
10:12:12 | - | 80,000 |
10:12:11 | - | 79,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:11 | - | 79,980 |
10:12:10 | - | 79,990 |
10:12:09 | - | 79,970 |
10:11:49 | - | 79,970 |
10:11:37 | - | 79,970 |
10:11:37 | - | 79,970 |
10:11:31 | - | 79,940 |
10:11:30 | - | 79,910 |
10:11:28 | - | 79,970 |
10:11:27 | - | 79,970 |
10:11:25 | - | 79,970 |
10:11:16 | - | 79,980 |
10:11:13 | - | 79,970 |
10:11:05 | - | 79,980 |
10:11:04 | - | 79,980 |